ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,184.15
0.07%
US Tech 100
17,587.60
-0.13%
Dow Jones
38,867.33
0.04%
Brent Oil
83.135
-0.41%
Bitcoin
63,143.27
-0.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Sabre Insurance Group Plc (SBRE) Quote

Sabre Insurance Group Plc

Sabre Insurance Group Plc (SBRE)

LSE
154.60
-1.40
(-0.90%)
Closed May 07 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
154.60
Bid
154.00
Ask
155.00
Volume
5,372,438
150.00 Day's Range 157.80
117.20 52 Week Range 183.60
Market Cap
387.5M
Previous Close
156.00
Open
157.80
Last Trade
250000
@
155.5
(O)
Last Trade Time
Financial Volume
8,267,097p
VWAP
153.8798
Average Volume (3m)
282,196
Shares Outstanding
250,000,000
Dividend Yield
2.39%
PE Ratio
21.44
Earnings Per Share (EPS)
0.07
Revenue
59.09M
Net Profit
18.07M

About Sabre Insurance Group Plc

Sector
Insurance Carriers, Nec
Industry
Insurance Carriers, Nec
Website
www.corporate.sabre.co.uk
Headquarters
Surrey, Gbr
Founded
1970
Sabre Insurance Group Plc is listed in the Insurance Carriers sector of the London Stock Exchange with ticker SBRE. The last closing price for Sabre Insurance was 156p. Over the last year, Sabre Insurance shares have traded in a share price range of 117.20p to 183.60p.

Sabre Insurance currently has 250,000,000 shares outstanding. The market capitalization of Sabre Insurance is £387.50 million. Sabre Insurance has a price to earnings ratio (PE ratio) of 21.44.

SBRE Latest News

More News

Sabre Insurance Group PLC Holding(s) in Company

Sabre Insurance Group PLC 23 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYWVDP49 Issuer Name SABRE INSURANCE GROUP PLC UK or Non-UK Issuer...

April 23 2024
RNS Regulatory News

Sabre Insurance Group PLC Holding(s) in Company

Sabre Insurance Group PLC 22 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYWVDP49 Issuer Name SABRE INSURANCE GROUP PLC UK or Non-UK Issuer...

April 22 2024
RNS Regulatory News

Sabre Insurance appoints Rebecca Shelley as permanent chair

Sabre Insurances Group PLC on Friday said Rebecca Shelley is to remain as chair of the company on a permanent basis. ...

April 19 2024
Alliance News

Sabre Insurance Group PLC Chair Appointment

Sabre Insurance Group PLC 19 April 2024   19 April 2024 SABRE INSURANCE GROUP PLC   Chair Appointment   Sabre Insurance Group plc (the "Company" or "Sabre"), one of the UK's leading private...

April 19 2024
RNS Regulatory News

Sabre Insurance Group PLC Director Declaration

Sabre Insurance Group PLC 18 April 2024   18 April 2024   SABRE INSURANCE GROUP PLC Director Declaration In accordance with Listing Rule 9.6.14, Sabre Insurance Group plc (the 'Group...

April 18 2024
RNS Regulatory News

Sabre Insurance Group PLC Director/PDMR Shareholding

Sabre Insurance Group PLC 11 April 2024   11 April 2024   Sabre Insurance Group plc ("Sabre" or the "Company") Notification of transactions of Directors, Persons Discharging Managerial...

April 11 2024
RNS Regulatory News

Sabre Insurance Group PLC Director/PDMR Shareholding

Sabre Insurance Group PLC 11 April 2024   11 April 2024   Sabre Insurance Group plc ("Sabre" or the "Company") Notification of transactions of Directors, Persons Discharging Managerial...

April 11 2024
RNS Regulatory News

Sabre Insurance Group PLC Director/PDMR Shareholding

Sabre Insurance Group PLC 09 April 2024   9 April 2024   Sabre Insurance Group plc ("Sabre" or the "Company") Notification of transactions of Directors, Persons Discharging Managerial...

April 09 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.2-6.18932038835164.8166150163110158.76688549DE
4-22.2-12.556561086176.8178150166442167.06120966DE
12-0.8-0.514800514801155.4183.6150282196162.6803694DE
266.84.60081190798147.8183.6138229574157.42660057DE
5226.820.9702660407127.8183.6117.2248372150.98064849DE
156-109.9-41.550094518264.527281.9458097156.5445627DE
260-108.4-41.216730038263339.581.9438960200.32546965DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSUNGolden Sun Health Technology Group Ltd
$ 4.8686
(67.88%)
42.08M
PEGYPineapple Energy Inc
$ 0.0792
(48.87%)
291.01M
NUWENewellis Inc
$ 0.243
(42.11%)
127.64M
NUZENuZee Inc
$ 1.88
(41.35%)
25.53M
MTCMMTec Inc
$ 3.17
(37.83%)
32.49M
NUVOHoldco Nuvo Group DG Ltd
$ 3.00
(-42.86%)
1.56M
STIMNeuronetics Inc
$ 2.48
(-33.87%)
727.4k
RGFReal Good Food Company Inc
$ 0.532
(-32.56%)
1.87M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1036
(-28.25%)
3.65M
GCTKGlucoTrack Inc
$ 0.568
(-25.68%)
429.65k
PEGYPineapple Energy Inc
$ 0.0792
(48.87%)
291.01M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0441
(6.78%)
163.55M
NKLANikola Corporation
$ 0.6049
(-5.10%)
136.88M
NUWENewellis Inc
$ 0.243
(42.11%)
127.64M
SQQQProShares UltraPro Short QQQ
$ 10.7601
(0.56%)
78.63M

Discussion

View Full Feed
Uncle Monkey Uncle Monkey 5 minutes ago
any contracts signed yet???

I thought after 4 year closing contracts were going to be immediate? I guess just more fake news...
ECSL
RobotDroid RobotDroid 5 minutes ago
It would if mismanagement said 'hold off', which probably has happened. I believe they screwed up the initial submission, and have been scrambling to fix it ever since, but WOULD NOT DARE TELL THE SHAREHOLDERS. Especially if it pushes approval to late 2024 or early 2025, which, knowing how poor this
NWBO
ground_fog ground_fog 5 minutes ago
It's about to begin.
DBMM
chico237 chico237 6 minutes ago
Sharing recent responses to relevant questions from Niocorp (May 7, 2024) Given the EXIM term sheet material news plus recent Magnet recycling/manufacturing possibilities... sharing the following.

Jim could you offer comment on the following questions:

1) Should Niocorp
NB
georgeofthebungle georgeofthebungle 6 minutes ago
Gtsm is selling to gtsm to settle shares. Once inventory is back they will let it run.
TDRK
linkvest linkvest 6 minutes ago
Funniest post I read all day but probably true at that. Nice store... good place to pick up some home cooked bat covid.....
IGPK
Lottalead Lottalead 6 minutes ago
We already bought up the float. The bidders will have to rise, most already realize where this is going and will not let any shares go at this market cap. No f’ing way ..
RLAB
digger1955 digger1955 6 minutes ago
Agreed, right on !
KEGS
BigBadWolf BigBadWolf 6 minutes ago
Date Close/Last Volume Open High Low
05/06/2024 $0.0008 75,632,240 $0.0006 $0.0008 $0.0006
05/03/2024 $0.0006 57,890,520 $0.0005 $0.0006 $0.0005
05/02/2024 $0.0006 10,744,930 $0.0006 $0.0006 $0.0005
05/01/2024 $0.0006 17,697,640 $0.0005 $0.0006 $0.0005
04/30/2024 $
TSOI
vinsterr vinsterr 6 minutes ago
I see you’re getting sued by Jake, congratulations and keep it up!
SPZI
Lime Time Lime Time 7 minutes ago
Yes. Nowadays it needs the filings and any stock can exit EM back to Pink Current. It's basically the only good OTC Plays since 2021
CBYI
msdecc msdecc 7 minutes ago
Pumpy dumpy. I told you so, literally 20 hours ago I said this would happen. I’m a genius and also this stock is predicable af.
ELTP
navycmdr navycmdr 7 minutes ago
Mad Maxines Letter wants $150 Bill for Affordable Housing ...

https://investorshub.advfn.com/uimage/uploads/2024/5/7/slvreMax1.JPG
https://investorshub.advfn.com/uimage/uploads/2024/5/7/tztqsMax2.JPG
FMCC
StayHumble StayHumble 7 minutes ago
Havok-to-BorrowRate🟩19.74WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=4%20minutes%20ago-,Date,19.74,-2024%2D05%2D06
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS
tdbowieknife tdbowieknife 7 minutes ago
Technically, RedHawk Holdings is a dead company. The business license has been revoked for over 2 years...

https://esos.nv.gov/EntitySearch/BusinessFilingHistoryOnline


..


.
stock1ace1 stock1ace1 7 minutes ago
Mtc $3.20
Long Duk Dong Long Duk Dong 7 minutes ago
MOP shows up occasionally on Yahoo as (get this) "Truth". 🤣
SHMP
RAND RAND 8 minutes ago
Looking better
GVSI
getmoreshares getmoreshares 8 minutes ago
https://twitter.com/Charles02339637/status/1787913465375428915
infamous infamous 8 minutes ago
ill be selling some today while this is hanging on a thread i think
EBET
nowwhat2 nowwhat2 9 minutes ago
Your charts suck


https://investorshub.advfn.com/uimage/uploads/2024/5/7/[oxbplongview_suck.jpg
BTCUSD
Belgium 69 Belgium 69 9 minutes ago
The first six months will be 27 million, the next 37, then I will arrive at 384 million,,without new acquisition. IQST will in any case rise to at least 1 dollar
IQST
Joe W1 Joe W1 9 minutes ago
These guys are screwed. Look at the tiny sell orders and the gap between the spread. Walls are light. High 0.006’s coming soon!!!
DBMM
betman betman 9 minutes ago
Do you ever wonder why you don't see block trades on level 2 ?
PHIL
Joe W1 Joe W1 9 minutes ago
These guys are screwed. Look at the tiny sell orders and the gap between the spread. Walls are light. High 0.006’s coming soon!!!
DBMM

Your Recent History

LSE
SBRE
Sabre Insurance
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved