We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Science Group PLC 25 September 2024 25 September 2024 Science Group plc (the "Company" or "Science Group") Transaction in own shares Science Group plc (AIM:SAG) announces that...
Science Group PLC 24 September 2024 24 September 2024 Science Group plc (the "Company" or "Science Group") Transaction in own shares Science Group plc (AIM:SAG) announces that...
Science Group PLC 23 September 2024 23 September 2024 Science Group plc (the "Company" or "Science Group") Transaction in own shares Science Group plc (AIM:SAG) announces that...
Science Group PLC 20 September 2024 20 September 2024 Science Group plc (the "Company" or "Science Group") Transaction in own shares Science Group plc (AIM:SAG) announces that...
Science Group PLC 19 September 2024 19 September 2024 Science Group plc (the "Company" or "Science Group") Transaction in own shares Science Group plc (AIM:SAG) announces that...
Science Group PLC 18 September 2024 18 September 2024 Science Group plc (the "Company" or "Science Group") Transaction in own shares Science Group plc (AIM:SAG) announces that...
Science Group PLC 17 September 2024 17 September 2024 Science Group plc (the "Company" or "Science Group") Transaction in own shares Science Group plc (AIM:SAG) announces that...
Science Group PLC 13 September 2024 13 September 2024 Science Group plc (the "Company" or "Science Group") Transaction in own shares Science Group plc (AIM:SAG) announces that...
Science Group PLC 12 September 2024 12 September 2024 Science Group plc (the "Company" or "Science Group") Transaction in own shares Science Group plc (AIM:SAG) announces that...
Science Group PLC 11 September 2024 11 September 2024 Science Group plc (the "Company" or "Science Group") Transaction in own shares Science Group plc (AIM:SAG) announces that...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -20 | -4.12371134021 | 485 | 485 | 465 | 25005 | 474.76579459 | DE |
4 | -23 | -4.7131147541 | 488 | 492 | 465 | 37803 | 485.4575253 | DE |
12 | 30 | 6.89655172414 | 435 | 492 | 395 | 36751 | 451.45400858 | DE |
26 | 64 | 15.9600997506 | 401 | 492 | 395 | 33607 | 443.45439553 | DE |
52 | 58 | 14.2506142506 | 407 | 492 | 368 | 33813 | 420.03178556 | DE |
156 | -10 | -2.10526315789 | 475 | 492 | 350 | 30276 | 410.5269503 | DE |
260 | 273 | 142.1875 | 192 | 492 | 165 | 33401 | 367.88793924 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions