03/09/2015 22:27:05 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Quadrise Fuels Share Price - QFI

Industry Sector: OIL & GAS PRODUCERS
Name Symbol Market Stock Type ISIN Description
Quadrise QFI London Ordinary Share GB00B11DDB67 ORD 1P
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 10.25 10.50 10.00 10.00 10.25 11:29:38
Bid Ask Spread Spread % News
10.25 10.50 0.25 2.38% - -
Trades Volume VWAP Financial Volume Volume %
38 592,027 10.4824 62,058.72
Last Trade Type Quantity Price Currency
12:07:51 O 78,403 10.25 GBX

Quadrise Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Quadrise News

Historical QFI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.0010.509.009.97170k973k564k0.252.50%
1 Month11.2511.259.0010.14170k2,222k853k-1.00-8.89%
3 Months11.2514.509.0011.45170k8,846k1,169k-1.00-8.89%
6 Months15.7518.759.0012.19170k9,261k1,423k-5.50-34.92%
1 Year41.0042.759.0020.57170k51M1,643k-30.75-75.00%
3 Years10.50717.507.3823.7891k51M1,724k-0.25-2.38%
5 Years2.38717.502.2519.88051M1,365k7.88331.58%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse qfi^d150903 21:27