Quadrise Fuels Stock Price - QFI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Quadrise QFI London Ordinary Share GB00B11DDB67 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.625 -5% 11.875 12.5 11.5 12.5 12.5 11:35:13
Bid Price Ask Price Spread Spread % News
11.5 12.25 0.75 6.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
144 4,501,938 11.9976p 540.12kp - 2.40 - 14.00
Last Trade Time Type Quantity Stock Price Currency
12:07:56 O 35,000 11.88p GBX
Industry Sector
OIL & GAS PRODUCERS

Quadrise Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
102.39Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Quadrise News

Date Time Source News Article
12/08/201710:26UK Regulatory (RNS & others)Quadrise Fuels International PLC Result of AGM
12/08/201707:00UK Regulatory (RNS & others)Quadrise Fuels International PLC AGM Presentation
11/30/201705:45Alliance NewsQuadrise Jumps After Securing Japan's JGC As MSAR Fuel..
11/30/201704:34UK Regulatory (RNS & others)Quadrise Fuels International PLC Memorandum of Agreement..
11/20/201707:36Alliance NewsQuadrise Continues To Progress Power Trial Project In Saudi..
11/20/201702:00UK Regulatory (RNS & others)Quadrise Fuels International PLC Statement re Media..
11/14/201712:02UK Regulatory (RNS & others)Quadrise Fuels International PLC Posting of Annual Report..

Historical QFI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.61135.6110.32083M18M12M6.265111.68%
1 Month3.81133.58.0265184k25M6M8.065211.68%
3 Months4.43133.57.035042k25M3M7.445168.06%
6 Months4132.45.63891725M2M7.875196.88%
1 Year10.25142.46.32651725M2M1.62515.85%
3 Years22.5262.410.21481725M2M-10.625-47.22%
5 Years11.75234.1252.418.24291751M2M0.1251.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171216 14:45:22