30/07/2016 06:22:33 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Quadrise Fuels Share Price - QFI

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Quadrise QFI London Ordinary Share GB00B11DDB67 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.76 +8.63% 9.5 9.5 8.5 8.5 8.745 11:07:49
Bid Price Ask Price Spread Spread % News
9.25 9.75 0.5 5.13% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
46 1,819,136 9.3654 170,369.08
Last Trade Time Type Quantity Stock Price Currency
10:33:14 O 5,000 8.5 GBX

Quadrise Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Quadrise News

Date Time Source News Article
7/21/201602:00UK Regulatory (RNS & others)Quadrise Fuels International PLC Directorate Change
7/12/201611:24UK Regulatory (RNS & others)Quadrise Fuels International PLC Director/PDMR Shareholding
7/05/201609:05UK Regulatory (RNS & others)Quadrise Fuels International PLC Director/PDMR Shareholding
7/05/201606:10Alliance NewsQuadrise Marine Project Progresses But Saudi Arabia Pilot..
7/05/201602:00UK Regulatory (RNS & others)Quadrise Fuels International PLC End of Year Update
6/28/201610:09UK Regulatory (RNS & others)Quadrise Fuels International PLC Holding(s) in Company
6/13/201611:40UK Regulatory (RNS & others)Quadrise Fuels International PLC Second Price Monitoring..

Historical QFI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.510.58.259.3966456k2,818k1,889k-1.00-9.52%
1 Month11.5128.2510.1918180k2,818k1,033k-2.00-17.39%
3 Months13.7514.6258.2511.6543112k3,589k764k-4.25-30.91%
6 Months11.515.258.2512.1163112k3,827k854k-2.00-17.39%
1 Year1123.58.2514.195845k12M1,078k-1.50-13.64%
3 Years11.375717.58.2524.857745k51M1,658k-1.88-16.48%
5 Years5.125717.54.2520.021913k51M1,472k4.3885.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160730 05:22:33