Quadrise Fuels Stock Price - QFI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Quadrise QFI London Ordinary Share GB00B11DDB67 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.73% 4.07 - - - 4.1 11:35:17
Bid Price Ask Price Spread Spread % News
4.07 4.1 0.03 0.73% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26 4,735,474 4.0769p 193.06kp - 2.40 - 14.00
Last Trade Time Type Quantity Stock Price Currency
11:35:17 UT 1,500 4.07p GBX
Industry Sector
OIL & GAS PRODUCERS

Quadrise Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
34.92Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Quadrise News

Date Time Source News Article
9/21/201711:40UK Regulatory (RNS & others)Quadrise Fuels International PLC Second Price Monitoring..
9/21/201711:35UK Regulatory (RNS & others)Quadrise Fuels International PLC Price Monitoring Extension
8/25/201705:48Alliance NewsQuadrise Notes Share Price Decline Following Recent Rally..
8/25/201705:13UK Regulatory (RNS & others)Quadrise Fuels International PLC Statement re Share Price..
8/10/201707:24Alliance NewsQuadrise Finance Director Steps Down As Part Of Cost Cutting..
8/10/201702:00UK Regulatory (RNS & others)Quadrise Fuels International PLC Directorate Change and Cost..
8/01/201707:17Alliance NewsQuadrise Gets Interim Inspection Report On MSAR Fuel Trial..

Historical QFI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.854.1153.754.0470293k5M1M0.225.71%
1 Month3.54.5653.54.166942k5M939k0.5716.29%
3 Months2.756.252.634.149542k18M2M1.3248.00%
6 Months5.866.252.43.92671718M2M-1.79-30.55%
1 Year11142.46.46771724M2M-6.93-63.00%
3 Years31.2531.752.411.49621724M1M-27.18-86.98%
5 Years9.625234.1252.418.80411751M2M-5.555-57.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171018 02:00:44