Quadrise Fuels Stock Price - QFI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Quadrise QFI London Ordinary Share GB00B11DDB67 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +0.64% 3.145 3.2 3.2 3.2 3.125 11:35:04
Bid Price Ask Price Spread Spread % News
2.9 3.39 0.49 14.45% - -
Stock Trades Traded Volume Average Volume 52 Week Range
13 507,427 - 2.50 - 15.00
Last Trade Time Type Quantity Stock Price Currency
11:27:17 O 31,630 3.13p GBX
Industry Sector

Quadrise Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
27.2Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Quadrise News

Date Time Source News Article
6/21/201704:55Alliance NewsQuadrise Secures Eagerly-Awaited Interim Confirmation From..
6/21/201702:00UK Regulatory (RNS & others)Quadrise Fuels International PLC Update on Interim LONO
6/08/201704:44Alliance NewsQuadrise Fuels Set To Receive Letter Of No Objection From..
6/08/201702:00UK Regulatory (RNS & others)Quadrise Fuels International PLC Update on Interim LONO
5/19/201709:17Alliance NewsQuadrise Expecting Letter Of No Objection From Maersk This..
5/19/201702:00UK Regulatory (RNS & others)Quadrise Fuels International PLC Update on Interim LONO
5/04/201712:02Alliance NewsMaersk To Allow Trial Agreement With Quadrise For MSAR Fuel..

Historical QFI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.032.750.000030k2M710k-0.855-21.38%
1 Month3.54.032.750.0000176M2M-0.355-10.14%
3 Months8.
6 Months10142.50.00001724M2M-6.855-68.55%
1 Year11.75152.50.00001724M2M-8.605-73.23%
3 Years33442.50.00001751M2M-29.855-90.47%
5 Years5.75234.1252.50.00001751M2M-2.605-45.30%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170629 05:24:28