Quadrise Fuels Stock Price - QFI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Quadrise QFI London Ordinary Share GB00B11DDB67 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +2.22% 11.50 11.25 11.00 11.00 11.25 11:35:03
Bid Price Ask Price Spread Spread % News
11.00 12.00 1.00 8.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
35 815,680 11.0376p 90.03kp - 8.25 - 15.25
Last Trade Time Type Quantity Stock Price Currency
10:41:01 O 25,000 11.25p GBX
Industry Sector

Quadrise Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
97Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Quadrise News

Date Time Source News Article
1/16/201707:07UK Regulatory (RNS & others)Quadrise Fuels International PLC Second Price Monitoring..
1/16/201707:02UK Regulatory (RNS & others)Quadrise Fuels International PLC Price Monitoring Extension
12/02/201610:32Alliance NewsUPDATE: Quadrise Confirms Talks To Push MSAR Fuel In Japan
12/02/201610:19UK Regulatory (RNS & others)Quadrise Fuels International PLC Result of AGM and Other..
12/02/201603:50Alliance NewsQuadrise Expects Commercial Operations In 2017 As Programmes..
12/02/201602:01UK Regulatory (RNS & others)Quadrise Fuels International PLC AGM Update
11/04/201611:15UK Regulatory (RNS & others)Quadrise Fuels International PLC Posting of Annual Report..

Historical QFI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7511.7510.0011.0415372k2M997k0.756.98%
1 Month10.5011.7510.0010.9583255k2M767k1.009.52%
3 Months11.7512.009.7510.8879174k3M828k-0.25-2.13%
6 Months10.5015.008.2511.3840174k8M1M1.009.52%
1 Year11.7515.258.2511.7908112k8M953k-0.25-2.13%
3 Years40.7544.008.2521.344845k51M1M-29.25-71.78%
5 Years4.625717.504.5019.990545k51M2M6.875148.65%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170122 12:15:44