Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Quadrise Fuels Share Price - QFI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Quadrise QFI London Ordinary Share GB00B11DDB67 ORD 1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 11.125 11.5 11 11 11.125 11:35:18
Bid Price Ask Price Spread Spread % News
11 11.25 0.25 2.22% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
23 372,437 11.0000 40,968.07
Last Trade Time Type Quantity Stock Price Currency
11:18:15 O 2,588 11.1875 GBX

Quadrise Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Quadrise News

Date Time Source News Article
10/18/201602:00RNS Non-RegulatoryQuadrise Fuels International PLC New Corporate Website
10/14/201604:25Alliance NewsQuadrise Launches Open Offer To Raise Another GBP1 Million..
10/14/201602:00UK Regulatory (RNS & others)Quadrise Fuels International PLC Open Offer
10/12/201610:03Alliance NewsUPDATE: Quadrise Fuels Raises GBP4.25 Million From Placing..
10/12/201609:46UK Regulatory (RNS & others)Quadrise Fuels International PLC Results of Placing
10/12/201603:20Alliance NewsQuadrise To Begin Producing MSAR In 2017, Launches..
10/12/201602:01UK Regulatory (RNS & others)Quadrise Fuels International PLC Proposed Placing and..

Historical QFI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1111.751011.16121,147k3,012k1,712k0.131.14%
1 Month12.513.1251011.3665258k5,367k1,650k-1.38-11.00%
3 Months9.75159.112.0127178k7,540k1,304k1.3814.10%
6 Months13.7515.258.2511.9755112k7,540k1,043k-2.63-19.09%
1 Year1919.758.2512.702245k7,540k943k-7.88-41.45%
3 Years23.875717.58.2524.616645k51M1,550k-12.75-53.40%
5 Years6.375717.54.2520.013128k51M1,500k4.7574.51%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161026 04:06:14