Quadrise Fuels Stock Price - QFI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Quadrise QFI London Ordinary Share GB00B11DDB67 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.375 +3.09% 12.50 12.50 11.50 11.50 12.125 10:05:33
Bid Price Ask Price Spread Spread % News
12.25 13.00 0.75 5.77% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
38 1,390,761 12.5000p 173.85kp - 8.25 - 15.25
Last Trade Time Type Quantity Stock Price Currency
10:20:55 O 25,000 12.50p GBX
Industry Sector
OIL & GAS PRODUCERS

Quadrise Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
104.54Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Quadrise News

Date Time Source News Article
2/03/201711:35UK Regulatory (RNS & others)Quadrise Fuels International PLC Price Monitoring Extension
1/31/201708:15UK Regulatory (RNS & others)Quadrise Fuels International PLC Holding(s) in Company
1/25/201710:46UK Regulatory (RNS & others)Quadrise Fuels International PLC Director/PDMR Shareholding
1/16/201707:07UK Regulatory (RNS & others)Quadrise Fuels International PLC Second Price Monitoring..
1/16/201707:02UK Regulatory (RNS & others)Quadrise Fuels International PLC Price Monitoring Extension
12/02/201610:32Alliance NewsUPDATE: Quadrise Confirms Talks To Push MSAR Fuel In Japan
12/02/201610:19UK Regulatory (RNS & others)Quadrise Fuels International PLC Result of AGM and Other..

Historical QFI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.37512.5011.5012.2010394k2M708k0.1251.01%
1 Month11.0014.0010.2511.9596394k6M2M1.5013.64%
3 Months11.0014.009.7511.5203174k6M1M1.5013.64%
6 Months14.0014.509.7511.5730174k6M1M-1.50-10.71%
1 Year11.0015.258.2511.861177k8M1M1.5013.64%
3 Years37.0044.008.2520.734333k51M1M-24.50-66.22%
5 Years6.875234.1254.62519.914733k51M2M5.62581.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170220 15:40:56