30/05/2016 19:23:40 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Quadrise Fuels Share Price - QFI

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Quadrise QFI London Ordinary Share GB00B11DDB67 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 13.75 13.75 13.75 13.75 13.75 03:35:04
Bid Price Ask Price Spread Spread % News
13.75 14 0.25 1.79% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
17 277,433 13.7500 38,147.04
Last Trade Time Type Quantity Stock Price Currency
11:35:29 UT 6,811 13.75 GBX

Quadrise Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Quadrise News

Date Time Source News Article
4/01/201612:11UK Regulatory (RNS & others)Quadrise Fuels International PLC Issue of Options and..
4/01/201603:55Alliance NewsQuadrise Signs Consultancy Agreement With Former Executive..
4/01/201602:01UK Regulatory (RNS & others)Quadrise Fuels International PLC Further re Directorate..
3/24/201612:13UK Regulatory (RNS & others)Quadrise Fuels International PLC Issue of Options and..
3/24/201607:40Alliance NewsDIRECTOR DEALINGS: Quadrise Fuels Buys And Sells Shares
3/24/201603:01UK Regulatory (RNS & others)Quadrise Fuels International PLC Director/PDMR Shareholding
3/22/201611:04UK Regulatory (RNS & others)Quadrise Fuels International PLC Holding(s) in Company

Historical QFI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.514.513.7513.9463265k805k411k-0.75-5.17%
1 Month14.7515.251314.2432112k1,871k500k-1.00-6.78%
3 Months1115.2510.513.1374112k3,827k921k2.7525.00%
6 Months17.518.51012.998845k3,827k804k-3.75-21.43%
1 Year11.7523.5914.013745k12M1,186k2.0017.02%
3 Years13.75717.5924.990145k51M1,644k0.00-
5 Years4.875717.54.12520.00312,00051M1,460k8.88182.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160530 18:23:40