10/02/2016 08:51:33 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Quadrise Fuels Share Price - QFI

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Quadrise QFI London Ordinary Share GB00B11DDB67 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 10.125 - - - 10.125 03:18:13
Bid Price Ask Price Spread Spread % News
10 11 1 9.09% - -
Stock Trades Traded Volume Volume %
4 14,285
Last Trade Time Type Quantity Stock Price Currency
03:18:53 O 1,062 10.3499 GBX

Quadrise Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Quadrise News

Date Time Source News Article
2/02/201604:35Alliance NewsQuadrise Executive Chairman Williams To Retire, Kirk To..
2/02/201602:00UK Regulatory (RNS & others)Quadrise Fuels International PLC Directorate Change
12/21/201509:24UK Regulatory (RNS & others)Quadrise Fuels International PLC Director/PDMR Shareholding
12/17/201511:40UK Regulatory (RNS & others)Quadrise Fuels International PLC Second Price Monitoring..
12/17/201511:35UK Regulatory (RNS & others)Quadrise Fuels International PLC Price Monitoring Extension
12/14/201509:31Alliance NewsQuadrise Signs Feasibility Study Contract With Major..
12/14/201509:23UK Regulatory (RNS & others)Quadrise Fuels International PLC Feasibility Study Contract

Historical QFI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2511.5010.7930153k1,298k602k-1.13-10.00%
1 Month13.513.75011.4178153k2,125k861k-3.38-25.00%
3 Months15.2519014.083045k2,948k746k-5.13-33.61%
6 Months10.2523.5015.624845k12M1,287k-0.13-1.22%
1 Year17.7523.5014.012145k12M1,477k-7.63-42.96%
3 Years13.875234.125024.849033k51M1,665k-3.75-27.03%
5 Years9.625234.125019.7896051M1,461k0.505.19%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160210 08:51:33