Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Quadrise Fuels Share Price - QFI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Quadrise QFI London Ordinary Share GB00B11DDB67 ORD 1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.75 -5.71% 12.375 12.75 12.5 12.75 13.125 11:35:06
Bid Price Ask Price Spread Spread % News
12.25 12.5 0.25 2.00% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
65 1,153,176 12.5403 144,612.00
Last Trade Time Type Quantity Stock Price Currency
11:28:27 AT 20,000 12.5 GBX

Quadrise Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Quadrise News

Date Time Source News Article
9/14/201604:27Alliance NewsQuadrise Fuels International Extends Two Contracts With..
9/14/201602:57Dow Jones NewsQuadrise Fuels Extends Contracts with AkzoNobel
9/14/201602:00UK Regulatory (RNS & others)Quadrise Fuels International PLC Extension of Contracts with..
8/11/201612:20UK Regulatory (RNS & others)Quadrise Fuels International PLC Holding(s) in Company
8/10/201604:07Alliance NewsQuadrise Shares Rise After Deal With Saudi Arabian Clients..
8/10/201603:43UK Regulatory (RNS & others)Quadrise Fuels International PLC Memorandum of Understanding
7/21/201602:00UK Regulatory (RNS & others)Quadrise Fuels International PLC Directorate Change

Historical QFI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.51412.513.1452551k1,544k832k-1.13-8.33%
1 Month13141212.8572178k1,544k692k-0.63-4.81%
3 Months11.5158.2511.6510178k7,540k1,116k0.887.61%
6 Months1315.258.2512.2897112k7,540k945k-0.63-4.81%
1 Year14.523.58.2514.036045k7,540k998k-2.13-14.66%
3 Years20.875717.58.2524.947345k51M1,620k-8.50-40.72%
5 Years6.25717.54.2520.031528k51M1,487k6.1398.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160926 01:57:23