Quadrise Fuels International Plc Historical Data - QFI | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Quadrise Fuels International Plc (QFI)
Quadrise Fuels International Plc (QFI) Historical

Quadrise Fuels International Plc (QFI)

1.5175

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1713371400	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1713285000	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1713198600	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1712939400	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1712853000	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1712766600	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1712680200	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1712593800	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1712334600	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1712248200	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1712161800	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1712075400	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1711647000	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1711560600	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1711474200	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1711387800	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1711128600	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1711042200	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1710955800	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1710869400	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1710783000	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1710523800	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1710437400	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1710351000	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1710264600	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1710178200	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1709919000	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1709832600	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1709746200	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1709659800	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1709573400	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1709314200	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1709227800	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1709141400	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1709055000	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1708968600	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1708709400	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1708623000	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1708536600	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1708450200	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1708363800	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1708104600	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1708018200	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1707931800	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1707845400	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1707759000	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1707499800	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1707413400	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1707327000	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1707240600	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1707154200	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1706895000	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1706808600	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1706722200	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1706635800	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1706549400	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1706290200	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1706203800	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1706117400	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1706031000	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1705944600	1.5175	0	0.00	1.5175	1.5175	1.5175	0
1705685400	1.5175	0	0.00	1.5175	1.5175	1.5175	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions