ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,722.26
-0.19%
US Tech 100
19,517.20
0.53%
Dow Jones
41,914.75
-0.70%
Brent Oil
73.045
-0.20%
Bitcoin
63,360.83
0.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Quadrise Plc (QED) Quote

Quadrise Plc

Quadrise Plc (QED)

LSE
1.4575
-0.065
(-4.27%)
Closed September 25 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.4575
Bid
1.42
Ask
1.495
Volume
5,705,041
1.42 Day's Range 1.495
0.66 52 Week Range 3.30
Market Cap
25.721M
Previous Close
1.5225
Open
1.45
Last Trade
1376
@
1.454
(O)
Last Trade Time
Financial Volume
82,250p
VWAP
1.4417
Average Volume (3m)
2,132,071
Shares Outstanding
1,764,714,550
Dividend Yield
-
PE Ratio
-8.28
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-3.09M

About Quadrise Plc

Sector
Crude Petroleum & Natural Gs
Industry
Investment Advice
Website
www.quadrisefuels.com
Headquarters
London, Gbr
Founded
2006
Quadrise Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker QED. The last closing price for Quadrise was 1.52p. Over the last year, Quadrise shares have traded in a share price range of 0.66p to 3.30p.

Quadrise currently has 1,764,714,550 shares outstanding. The market capitalization of Quadrise is £26.87 million. Quadrise has a price to earnings ratio (PE ratio) of -8.28.

Ask ADVFN Intelligence (AI)

QED Latest News

More News

Quadrise PLC Issue of Share Options and Director/PDMR Dealing

Quadrise PLC 02 August 2024   2 August 2024   Quadrise plc (the "Company" and together with its subsidiaries the "Group" or "Quadrise")    Issue of Share Options and Director/PDMR Dealing  ...

August 02 2024
RNS Regulatory News

Quadrise PLC Valkor Project Update

Quadrise PLC 01 August 2024   01 August 2024 Quadrise Plc ("Quadrise" or the "Company") Valkor Project Update Quadrise Plc (AIM: QED), the supplier of innovative energy solutions for a cleaner...

August 01 2024
RNS Regulatory News

Quadrise edges closer to sealing MSC marine project contract

Quadrise PLC shares edged lower on Wednesday, after it updates its shareholders on its project with MSC Shipmanagemen ...

July 10 2024
Alliance News

Quadrise PLC Marine Project Update

Quadrise PLC 10 July 2024   10 July 2024 Quadrise Plc ("Quadrise" or the "Company") Marine Project Update Quadrise Plc (AIM: QED), the supplier of innovative energy solutions for a cleaner...

July 10 2024
RNS Regulatory News

TRADING UPDATES: Quadrise expands deal; TT's new reporting structure

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

June 26 2024
Alliance News

Quadrise PLC Extended agreement with BTG Bioliquids for bioMSAR

Quadrise PLC 26 June 2024   26 June 2024 Quadrise Plc ("Quadrise" or the "Company") Extended agreement with BTG Bioliquids to advance the supply of Sustainable Marine Fuels   Quadrise...

June 26 2024
RNS Regulatory News

EARNINGS AND TRADING: Directa Plus wins Rome deal; Corre raises funds

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

May 29 2024
Alliance News

Quadrise PLC Representation Agreement Addendum & Warrants Grant

Quadrise PLC 29 May 2024   29 May 2024 Quadrise Plc ("Quadrise" or the "Company") Addendum to Representation Agreement and Grant of Warrants   Quadrise Plc (AIM: QED), the supplier of...

May 29 2024
RNS Regulatory News

Quadrise signs agreement to provide emulsion fuel to Moroccan firm

Quadrise PLC on Tuesday said it signed a commercial framework agreement with the Moroccan state-owned phosphate miner ...

May 28 2024
Alliance News

Quadrise PLC OCP Commercial Framework Agreement

Quadrise PLC 28 May 2024   28 May 2024   Quadrise plc ("Quadrise" or the "Company")   OCP Commercial Framework Agreement   Quadrise Plc (AIM: QED), the supplier of innovative energy solutions...

May 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0425-2.833333333331.51.59251.4225194641.55950265DE
4-0.2525-14.76608187131.711.81.4218497071.63093626DE
12-0.5425-27.12522.091.4221320711.77251832DE
260.12759.586466165411.332.51.236887361.76110919DE
520.577565.6250.883.30.6649820771.83506658DE
156-2.4425-62.62820512823.94.390.6641662701.77826803DE
260-2.6325-64.36430317854.096.660.6639733552.29697032DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OVBOvoca Bio Plc
1.175p
(74.07%)
12.42M
PPSProton Motor Power Systems Plc
0.65p
(62.50%)
1.54M
GBPGlobal Petroleum Limited
0.1925p
(37.50%)
317.61M
LNDLandore Resources Limited
3.85p
(27.27%)
2.76M
TRLSTrellus Health Plc
1.45p
(26.09%)
14.35M
NTQEnteq Technologies Plc
4.90p
(-45.56%)
1.48M
SYMESupply@me Capital Plc
0.004p
(-43.26%)
4.85B
DCTADirecta Plus Plc
11.50p
(-28.13%)
381.15k
AYMAnglesey Mining Plc
1.05p
(-22.22%)
2.61M
CRTACirata Plc
24.50p
(-15.22%)
1.22M
SYMESupply@me Capital Plc
0.004p
(-43.26%)
4.85B
NTVONativo Resources Plc
0.0026p
(4.00%)
1.28B
CLONClontarf Energy Plc
0.049p
(-1.01%)
920.89M
GBPGlobal Petroleum Limited
0.1925p
(37.50%)
317.61M
HE1Helium One Global Ltd
1.14p
(12.32%)
310.59M

Discussion

View Full Feed
continuity continuity 52 seconds ago
Not acceptable. Oct 1 is best
COOP
Acme Investments Acme Investments 1 minute ago
I had to double back!! Why would he associate a monkey with a so called African American person?? Just so happens I'm in Cali now and they routinely leave banana peels everywhere I go!! I didn't grow up around that so at first I didn't get it!!
BCAP
BDEZ BDEZ 2 minutes ago
Jan 6 Smoking Gun?

https://x.com/AmBrushfire/status/1765679647709179920
Oleblue Oleblue 3 minutes ago
Nvidia $300 Target 800 Billion Deal With Microsoft

https://youtu.be/ITrOn7Uiyvk
NVDA
Stockfire409 Stockfire409 6 minutes ago
Part caps part not caps gibberish
IDVV
Oleblue Oleblue 6 minutes ago
10x BIGGER THAN 2023! The Coming Nvidia Bull Run Will Be Insane" - Dan Ives

https://youtu.be/m2QHHsAIv1s
NVDA
Bigfootbud Bigfootbud 7 minutes ago
Love U Bob!! 🙏Philippians 4:8 Finally, brethren, whatsoever things are true, whatsoever things are honest, whatsoever things are just, whatsoever things are pure, whatsoever things are lovely, whatsoever things are of good report; if there be any virtue, and if there be any praise, think on
littlejohn littlejohn 8 minutes ago
#Blinken Worships Anti-Christ Leader of Israel...

https://www.propublica.org/article/gaza-palestine-israel-blocked-humanitarian-aid-blinken

Header should be for the article link...

Dem war party would have lost untold

dollars of war revenue
Hoskuld Hoskuld 8 minutes ago
Schizophrenia trial is not ahead of schedule. May 2025 is what is in the clinical trial record as end of trial and that looks pretty accurate right now - although it could take longer. They haven't figured out dosing level for Part B yet, then they have to accrue all the patients, run though all t
AVXL
LuckyLovie LuckyLovie 9 minutes ago
Geeez same 6 pumper posters here non stop,sure proof this is a SCAM...NOT SURPRISED IF THE CEO HAS A BURNER PHONE AND ALAIS POSTING PUMPING POSTS HERE AS WELL...YUP YUP...TOMORROW UL SEE A LIL SPIKE UP TO 7 THEN DOWN GOES FRAZIER BACK TO 4 DAYS END...

THAT AD WAS SO SO STUPID....
IDVV
rocketeer357 rocketeer357 9 minutes ago
There lineup is down Jeff mcneil, (LOL, there goes the pennant!) now it is down Lindor (Which is the real loss). After awhile that does matter.

Look, Lindor's injury is some bad luck, but it's hardly the excuse if the Mets stumble their way out of a WC berth. You don't have to look to
QuantumRogue6 QuantumRogue6 9 minutes ago
I'm bearish on Apple, but shorting Apple is not a good option for now.
AAPL
Vexari Vexari 10 minutes ago
How did this happen

static-3.bitchute.com/live/cover_images/FUaYu9TpYLWq/PLaTq30PEbhw_320x180.jpg old.bitchute.com/video/PLaTq30PEbhw/ ~~~ It goes back before one was born ~~~
(26:26)

Corriographed

So it wouldn't be known

old.b
leavetheguntakethecannolis leavetheguntakethecannolis 10 minutes ago
Okie dokie.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=94188578
IPIX
TheWhigs TheWhigs 10 minutes ago
It won't mean anything unless there are revenues, and more important, profits.

IMO not many, if any will generate a substantial or even a profitable return.

Mr. Xavier hyped too many things and never got a return on any of them - such as Fungy.io, Rabbit Game on Android
PSRU
wickw50 wickw50 11 minutes ago
docsetc, I think Dr. Chandra has put himself in very difficult position. I imagine his new collaborators in Adnexus will become quite disenchanted with him once they learn about the potential legal baggage he is bringing to Adnexus.

I see no easy way out for him, now. In any resoluti
ENZC
WALL STREET KID WALL STREET KID 11 minutes ago
https://www.youtube.com/watch?v=33wFo9s3w10
AMC
QuantumRogue6 QuantumRogue6 11 minutes ago
yes, I think it is key concern from investors.
AAPL
Oleblue Oleblue 12 minutes ago
I think there have been problems with the Youtube site. My ISP had outages several weeks ago.

The next move up would be an estimate of 140-90+140=$190

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2
NVDA
getmoreshares getmoreshares 12 minutes ago
EXACTLY!
The last two posts should tell you the exact type of person we are dealing with,
BCAP
droopyeyes droopyeyes 12 minutes ago
Yo clown
Go wipe the stupid off your face


imo
SINC
K-Pax K-Pax 13 minutes ago
Thanks for the warning.
Pnypnchr Pnypnchr 16 minutes ago
LOL
AAPJ
iamadog iamadog 17 minutes ago
No worry's here , the Traitor and the grandfather don't pose any threat to the longs who have done their own DD here . Pathetic bashers against the Factual DD. 
GDVM

Your Recent History

LSE
QED
Quadrise
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved