ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,878.57
-0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Prudential Plc (PRU) Quote

Prudential Plc

Prudential Plc (PRU)

Perseus Mining Limited
Prudential Financial Inc
Prudential PLC
Perseus Mining Ltd
685.00
4.80
(0.71%)
Closed July 27 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
685.00
Bid
687.00
Ask
687.40
Volume
5,340,256
678.80 Day's Range 688.40
668.20 52 Week Range 1,102.50
Market Cap
18.788B
Previous Close
680.20
Open
679.20
Last Trade
127008
@
850.68
(O)
Last Trade Time
Financial Volume
36,553,871p
VWAP
684.4966
Average Volume (3m)
7,228,395
Shares Outstanding
2,742,806,540
Dividend Yield
-
PE Ratio
11.08
Earnings Per Share (EPS)
0.62
Revenue
12.19B
Net Profit
1.7B

About Prudential Plc

Sector
Life Insurance
Industry
Nondepository Credit Instn
Website
www.prudential.co.uk
Headquarters
London, Gbr
Founded
1986
Prudential Plc is listed in the Life Insurance sector of the London Stock Exchange with ticker PRU. The last closing price for Prudential was 680.20p. Over the last year, Prudential shares have traded in a share price range of 668.20p to 1,102.50p.

Prudential currently has 2,742,806,540 shares outstanding. The market capitalization of Prudential is £18.66 billion. Prudential has a price to earnings ratio (PE ratio) of 11.08.

PRU Latest News

More News

Prudential PLC Transaction in Own Shares

Prudential PLC 26 July 2024   Prudential plc   Transaction in own shares   Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

11 hours ago
RNS Regulatory News

Prudential PLC Transaction in Own Shares

Prudential PLC 25 July 2024   Prudential plc   Transaction in own shares   Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

July 25 2024
RNS Regulatory News

Prudential PLC Transaction in Own Shares

Prudential PLC 24 July 2024   Prudential plc   Transaction in own shares   Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

July 24 2024
RNS Regulatory News

Prudential PLC Transaction in Own Shares

Prudential PLC 23 July 2024   Prudential plc   Transaction in own shares   Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

July 23 2024
RNS Regulatory News

Prudential PLC Transaction in Own Shares

Prudential PLC 22 July 2024   Prudential plc   Transaction in own shares   Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

July 22 2024
RNS Regulatory News

Prudential PLC Transaction in Own Shares

Prudential PLC 19 July 2024   Prudential plc   Transaction in own shares   Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

July 19 2024
RNS Regulatory News

Prudential PLC Transaction in Own Shares

Prudential PLC 18 July 2024   Prudential plc   Transaction in own shares   Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

July 18 2024
RNS Regulatory News

Prudential PLC Transaction in Own Shares

Prudential PLC 17 July 2024   Prudential plc   Transaction in own shares   Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

July 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-18.6-2.64354747015703.6710.2668.212685392687.96670173DE
4-38.4-5.30826651921723.4747.2668.26803101704.09214543DE
12-51-6.92934782609736839668.27228395739.07083221DE
26-155-18.4523809524840859.6668.29470971753.14239172DE
52-393-36.456400742110781102.5668.28769691825.43578114DE
156-667.5-49.35304990761352.51566668.272641571016.90487437DE
260-1004-59.443457667316891717.5668.269846981120.07307738DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
surfer44 surfer44 2 minutes ago
The Doors - Break On Through (To The Other Side) Original

https://youtu.be/zIPtwuCRm-U
georgejjl georgejjl 4 minutes ago
6 ways Tesla is promising to change the world next year, ranked in order of their actual likelihood

https://www.yahoo.com/finance/news/6-ways-tesla-promising-change-155031261.html

Good luck and GOD bless,
TSLA
johnydollar johnydollar 5 minutes ago
Maybe the problem is not $DBMM........

If it's dead then the problem is us to wake up here everyday.........

If the Financials are the problem, let's find a better stock.......

And life will be smooth as silk......

I mean is it hard to find
DBMM
Bob Mullet Bob Mullet 6 minutes ago
Shares skyrocket, amidst massive interest, volume and banana bob’s “soon”.
KBLB
norisknorewards norisknorewards 6 minutes ago
Godspeed. It's that do or 'd' moment, isn't it.

NOT SELLING
NWBO
karlacorn3 karlacorn3 7 minutes ago
Dear Laxmi, it's a great direction. But if you're going to build your brand around the words "Precision" and "Excellence" in the near term, then world-class operations, flawless execution, and effective communications must be the order of the day. Otherwise those same words will come back in haunt
ITUP
blackhawks blackhawks 8 minutes ago
Kamala campaign messaging is killing it!

https://www.democraticunderground.com/emoticons/clap.gif

https://i.postimg.cc/br1ktQdR/20240726-221422.jpg
BDEZ BDEZ 8 minutes ago
Why do taxpayers owe Pete Strzok $1.2m for banging a co-worker and bringing politics to work?

https://x.com/mattgaetz/status/1817033942228435024
AlaskaOTC AlaskaOTC 9 minutes ago
What’s your explanation for the stock price treading water? The chart is back in a downward sloped pattern.
VXIT
Hulk Hogan is God Hulk Hogan is God 9 minutes ago
Next up in the center ring our marginally famous clowns who STILL haven’t reported earnings from 2023!

*cue clown music*

WRAP
Kool Aid Man Kool Aid Man 9 minutes ago
"All being CAPTURED"--LMAO..you're literally copying and pasting 'evidence' when every post is archived here and readily available to all? Oh well..at least you have a hobby.
SPZI
blackhawks blackhawks 10 minutes ago
Kamala campaign messaging is killing it!

https://www.democraticunderground.com/emoticons/clap.gif

https://i.postimg.cc/br1ktQdR/20240726-221422.jpg
green maschine green maschine 11 minutes ago
This is back to .50+ next week. 🤑
MAXN
blackhawks blackhawks 11 minutes ago
Kamala campaign messaging is killing it!

https://www.democraticunderground.com/emoticons/clap.gif

https://i.postimg.cc/br1ktQdR/20240726-221422.jpg
Acme Investments Acme Investments 12 minutes ago
It's so simple people just can't see it!! Buy low sell High!! No more No less!!
BCAP
Investor2014 Investor2014 12 minutes ago
For those who short $AVXL, let’s hope so.

I have never shorted any stock as I don’t entertain investments models, where the potential downside can be larger than my investment input.

I do agree with Georgejji that Monday after the AAIC presentation is “interesting”, but
AVXL
marknet marknet 13 minutes ago
These shorts and naysayers are the freaking worst. They have an agenda or they wouldn't be spending so much time posting here. At one point I was up around $10,000 but I got way in over my head trying to trade low level Nasdaq's and lost my entire life savings. Around the same time I got covid and j
HIRU
SSKILLZ1 SSKILLZ1 13 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 4)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
berdboy berdboy 14 minutes ago
.16 MONDAY...THEN R/S AND B/K FRODGER REALLY FKD LONGS
GNS
berdboy berdboy 14 minutes ago
.16 MONDAY...THEN R/S AND B/K FRODGER REALLY FKD LONGS
GNS
SSKILLZ1 SSKILLZ1 14 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 4)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SloGin SloGin 15 minutes ago
They explained why on X

Posted here several times! Try to keep up!

Also you talking to yourself!
HIRU
SloGin SloGin 15 minutes ago
They explained why on X

Posted here several times! Try to keep up!

Also you talking to yourself!
HIRU
Jetmek_03052 Jetmek_03052 15 minutes ago
No!

It isn’t alive and kicking! In actuality, it is dead as the proverbial door nail!

DBMM apparently CANNOT make money, no matter what it tries to do!

I mean it sells a product, but at a CONSTANT LOSS! Every YEAR!

It’s DEAD. The people
DBMM

Your Recent History

LSE
PRU
Prudential
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved