ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,023.04
-1.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pressure Technologies Plc (PRES) Quote

Pressure Technologies Plc

Pressure Technologies Plc (PRES)

LSE
37.50
0.00
(0.00%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
37.50
Bid
36.00
Ask
39.00
Volume
7,800
37.50 Day's Range 37.50
24.00 52 Week Range 44.50
Market Cap
11.65M
Previous Close
37.50
Open
37.50
Last Trade
100000
@
39
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
50,348
Shares Outstanding
31,067,163
Dividend Yield
-
PE Ratio
-17.12
Earnings Per Share (EPS)
-0.02
Revenue
31.94M
Net Profit
-679k

About Pressure Technologies Plc

Sector
Fluid Powr Cylindrs,actuatrs
Industry
Fluid Powr Cylindrs,actuatrs
Website
www.pressuretechnologies.com
Headquarters
South Yorkshire, Gbr
Founded
1970
Pressure Technologies Plc is listed in the Fluid Powr Cylindrs,actuatrs sector of the London Stock Exchange with ticker PRES. The last closing price for Pressure Technologies was 37.50p. Over the last year, Pressure Technologies shares have traded in a share price range of 24.00p to 44.50p.

Pressure Technologies currently has 31,067,163 shares outstanding. The market capitalization of Pressure Technologies is £11.65 million. Pressure Technologies has a price to earnings ratio (PE ratio) of -17.12.

PRES Latest News

More News

Pressure Technologies PLC Results of 2024 Annual General Meeting

Pressure Technologies PLC 21 March 2024   21 March 2024 Pressure Technologies plc ("Pressure Technologies" or "the Company")   Results of 2024 Annual General Meeting   Pressure Technologies...

March 21 2024
RNS Regulatory News

Pressure Technologies positive as subsidiary secures "major" contracts

Pressure Technologies PLC on Thursday announced that its wholly owned subsidiary, Chesterfield Special Cylinders Ltd, ...

March 14 2024
Alliance News

Pressure Technologies PLC Contract Placements and Update on Sale of PMC

Pressure Technologies PLC 14 March 2024   The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the...

March 14 2024
RNS Regulatory News

Pressure Technologies PLC Notice of 2024 Annual General Meeting

Pressure Technologies PLC 14 February 2024   14 February 2024   Pressure Technologies plc ("Pressure Technologies" or "the Company")   Notice of 2024 Annual General Meeting   Pressure...

February 14 2024
RNS Regulatory News

EARNINGS: Accrol swings to interim profit; Pressure Tech revenue up

The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by ...

January 30 2024
Alliance News

Pressure Technologies PLC 2023 Full-Year Results

Pressure Technologies PLC 30 January 2024     30 January 2024   Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group")   2023 Full-Year Results   Pressure...

January 30 2024
RNS Regulatory News

TRADING UPDATES: AMTE Power in subscription deal, launches placing

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

November 16 2023
Alliance News

Pressure Technologies PLC Debt Refinancing and Grant of Warrants

Pressure Technologies PLC 16 November 2023 16 November 2023 Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group") Debt Refinancing and...

November 16 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10037.537.736.52425937.5DE
4-3-7.4074074074140.540.533.56097336.49686756DE
125.517.1875324230.55034836.40656146DE
261141.509433962326.542243936834.04043699DE
52-1-2.597402597438.544.5245509132.84345716DE
156-52-58.100558659289.5102235624648.38779544DE
260-46.5-55.357142857184145235869767.22256648DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
PEMBROKE1 PEMBROKE1 5 minutes ago
I thought we had a deal about replying or messaging each other.

Is the deal off??
SIRC
arizona1 arizona1 9 minutes ago
Don't forget about Dustin Hoffman

[yt]xPAat-T1uhE[/yt]
janice shell janice shell 12 minutes ago
Here's what seems to be a fairly objective report...

https://en.wikipedia.org/wiki/Mitt_Romney_dog_incident
Steady_T Steady_T 14 minutes ago
Any relationship between your post and reality is an unusual occurrence.
AVXL
Big Al T Big Al T 15 minutes ago
Catfish
What's your X handle?
Or message me
RDGL
BigMoneyChalupa BigMoneyChalupa 16 minutes ago
Sharp will deny it. Unless there's an indictment or something that happens in court, it's all smoke & mirrors imo. He said, she said.
GVSI
Steady_T Steady_T 16 minutes ago
How do you know that they are getting rapporteur comments in early March?

I must have missed that.
AVXL
LovePennyStock LovePennyStock 17 minutes ago
It's been too quiet this week. Here comes our 13 year anniversary in two weeks for the merger news. Really hope we get the merger news and filings that we deserved long time ago in the next two weeks. Come on, Dubai boys, time to drop the bomb. Go, PSPW !!!!!!!!
PSPW
HippyTrades HippyTrades 17 minutes ago
Get ready to sell that big beautiful desk of yours. Xavier took your $ and ran
PSRU
glens0 glens0 19 minutes ago
When a stock is beaten down & bashers come in. Nobody wants shares that is the time to buy. A lot of $$$$$'s made that way.
APSI
2018trader 2018trader 20 minutes ago
We’re all degenerate apart from Christ my friend
SPY
janice shell janice shell 20 minutes ago
Really? How do you feel about Robin Wiliams? Or Tyler Perry??
BDEZ BDEZ 21 minutes ago
Yup, just like so many charities...
BDEZ BDEZ 22 minutes ago
Yup...
BDEZ BDEZ 22 minutes ago
Hi 02...
Tom turtles Tom turtles 23 minutes ago
Caveat Emptor ❌☠️❌
RNVA
StocktonCA StocktonCA 25 minutes ago
Felizian Paul Biography :

Mr. Felizian Paul with his wife Alie Chang are the founders of "International Telecommunications, Inc." and its subsidiary "EarthNet Telecom, Inc." trading on the OTCBB NASDAQ under the symbol: ITS.

Mr. Paul, with more than 25 years of corporat
ENZC
BoscoLives21 BoscoLives21 26 minutes ago
Sure it’s a submission from an honorable American, as good a place to start on the topic of cellar boxing as any. And then you can do your own research on cellar boxing. Once you’ve done that, I’m sure you’ll recognize instantly that indeed $KEGS has been temporarily cellar boxed with billions of ph
KEGS
arizona1 arizona1 26 minutes ago
But I do think the dog was fine.

I disagree. Going 80-85 MPH strapped onto the top of a truck sounds like torture. Go back in time and remember what people were saying.

Mitt Romney, dog torturer
June 29, 2007 By David

Lots of people have already
zandant zandant 27 minutes ago
Buy more shares. So hard to resist at these prices.
IPIX
sicofbs sicofbs 29 minutes ago
Why would they need another 500,000,000 shares … games about over for us if that’s the latest focus for them .. 😂
IGPK
biotecholdguy biotecholdguy 29 minutes ago
Thank you, Fred...good mediating!
HALO
zandant zandant 31 minutes ago
Definitely not in the wise old owl category.
IPIX

Your Recent History

LSE
PRES
Pressure Technologies
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved