We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -9.81818181818 | 13.75 | 13.75 | 12.35 | 1235716 | 13.14586892 | DE |
| 4 | 1.8 | 16.9811320755 | 10.6 | 15.7 | 10.15 | 3110723 | 12.92787143 | DE |
| 12 | 2.05 | 19.806763285 | 10.35 | 15.7 | 8.7 | 2008991 | 11.38654738 | DE |
| 26 | 3.1 | 33.3333333333 | 9.3 | 15.7 | 8.15 | 1909461 | 10.44046621 | DE |
| 52 | 5.1 | 69.8630136986 | 7.3 | 15.7 | 6.55 | 1438495 | 9.54162037 | DE |
| 156 | 1.4 | 12.7272727273 | 11 | 15.7 | 4.1 | 1336222 | 8.60864128 | DE |
| 260 | 1.4 | 12.7272727273 | 11 | 15.7 | 4.1 | 1336222 | 8.60864128 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 12.8 | 0 | 0.00 | 12.6 | 12.8 | 12.6 | 875875 |
| 1715877000 | 12.8 | -0.35 | -2.66 | 13.15 | 13.15 | 12.6 | 2084249 |
| 1715790600 | 13.15 | -0.4 | -2.95 | 13.55 | 13.55 | 13.15 | 692157 |
| 1715704200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 439570 |
| 1715617800 | 13.55 | -0.2 | -1.45 | 13.75 | 13.75 | 13.4 | 2086728 |
| 1715358600 | 13.75 | 0.15 | 1.10 | 13.6 | 13.9 | 13.6 | 2021842 |
| 1715272200 | 13.6 | -0.45 | -3.20 | 14.05 | 14.1 | 13.5 | 2609479 |
| 1715185800 | 14.05 | -0.85 | -5.70 | 14.85 | 15 | 13.85 | 3702916 |
| 1715099400 | 14.9 | 1.55 | 11.61 | 13.35 | 15.7 | 13.35 | 11115364 |
| 1714753800 | 13.35 | 0.6 | 4.71 | 12.75 | 13.7 | 12.75 | 4983114 |
| 1714667400 | 12.75 | -0.05 | -0.39 | 12.8 | 13 | 12.55 | 1743936 |
| 1714581000 | 12.8 | 0.75 | 6.22 | 13.1 | 13.25 | 12.5 | 4621415 |
| 1714494600 | 12.05 | 0.85 | 7.59 | 11.55 | 12.1 | 11.1 | 6108358 |
| 1714408200 | 11.2 | -0.6 | -5.08 | 11.45 | 11.45 | 11.15 | 2612011 |
| 1714149000 | 11.8 | 0.2 | 1.72 | 11.65 | 11.8 | 11.15 | 1124202 |
| 1714062600 | 11.6 | 0.1 | 0.87 | 11.5 | 12.05 | 11.3 | 4374152 |
| 1713976200 | 11.5 | 0.95 | 9.00 | 10.55 | 11.9 | 10.55 | 4654940 |
| 1713889800 | 10.55 | 0.35 | 3.43 | 10.2 | 10.55 | 10.2 | 1234160 |
| 1713803400 | 10.2 | -0.4 | -3.77 | 10.6 | 10.6 | 10.15 | 2019271 |
| 1713544200 | 10.6 | 0.25 | 2.42 | 10.35 | 10.9 | 10.35 | 1368085 |
| 1713457800 | 10.35 | 0.4 | 4.02 | 9.95 | 10.35 | 9.95 | 1986787 |
| 1713371400 | 9.95 | 0.1 | 1.02 | 9.85 | 9.95 | 9.85 | 401943 |
| 1713285000 | 9.85 | -0.1 | -1.01 | 9.95 | 10 | 9.75 | 698294 |
| 1713198600 | 9.95 | 0.15 | 1.53 | 9.8 | 9.95 | 9.75 | 1074793 |
| 1712939400 | 9.8 | -0.05 | -0.51 | 9.85 | 10 | 9.7 | 1547701 |
| 1712853000 | 9.85 | 0.05 | 0.51 | 10 | 10 | 9.85 | 592983 |
| 1712766600 | 9.8 | -0.1 | -1.01 | 10 | 10 | 9.8 | 894333 |
| 1712680200 | 9.9 | -0.2 | -1.98 | 10.1 | 10.1 | 9.9 | 949416 |
| 1712593800 | 10.1 | 0.1 | 1.00 | 10.15 | 10.15 | 10.05 | 1693521 |
| 1712334600 | 10 | -0.4 | -3.85 | 10.4 | 10.4 | 10 | 509071 |
| 1712248200 | 10.4 | 0 | 0.00 | 10.4 | 10.65 | 10.4 | 2060428 |
| 1712161800 | 10.4 | 0.2 | 1.96 | 10.15 | 10.45 | 10.1 | 3759524 |
| 1712075400 | 10.2 | 0.35 | 3.55 | 9.85 | 10.3 | 9.85 | 2311516 |
| 1711647000 | 9.85 | 0.2 | 2.07 | 9.65 | 9.85 | 9.65 | 1325502 |
| 1711560600 | 9.65 | -0.15 | -1.53 | 9.7 | 9.7 | 9.65 | 515069 |
| 1711474200 | 9.8 | 0.55 | 5.95 | 9.25 | 9.8 | 9.25 | 1842310 |
| 1711387800 | 9.25 | -0.15 | -1.60 | 9.4 | 9.5 | 9.25 | 928211 |
| 1711128600 | 9.4 | -0.1 | -1.05 | 9.5 | 9.9 | 9.35 | 1659629 |
| 1711042200 | 9.5 | -0.05 | -0.52 | 9.55 | 9.55 | 9.5 | 618108 |
| 1710955800 | 9.55 | -0.15 | -1.55 | 10.15 | 10.25 | 9.35 | 3940910 |
| 1710869400 | 9.7 | -0.2 | -2.02 | 9.9 | 10.05 | 9.7 | 1003569 |
| 1710783000 | 9.9 | 0.1 | 1.02 | 9.85 | 9.9 | 9.8 | 1355043 |
| 1710523800 | 9.8 | -0.1 | -1.01 | 9.9 | 9.9 | 9.7 | 1965530 |
| 1710437400 | 9.9 | 0.5 | 5.32 | 9.4 | 10.05 | 9.4 | 1770419 |
| 1710351000 | 9.4 | -0.2 | -2.08 | 9.65 | 9.65 | 9.3 | 2102391 |
| 1710264600 | 9.6 | -0.05 | -0.52 | 9.65 | 9.7 | 9.6 | 876177 |
| 1710178200 | 9.65 | 0.25 | 2.66 | 9.4 | 9.65 | 9.4 | 671581 |
| 1709919000 | 9.4 | 0.25 | 2.73 | 9.15 | 9.45 | 9.15 | 827518 |
| 1709832600 | 9.15 | 0.3 | 3.39 | 8.85 | 9.15 | 8.85 | 2043873 |
| 1709746200 | 8.85 | -0.3 | -3.28 | 9.15 | 9.15 | 8.7 | 3632959 |
| 1709659800 | 9.15 | -0.15 | -1.61 | 9.3 | 9.3 | 9.15 | 496684 |
| 1709573400 | 9.3 | 0.1 | 1.09 | 9.3 | 9.3 | 9.3 | 734788 |
| 1709314200 | 9.2 | -0.2 | -2.13 | 9.4 | 9.4 | 9.1 | 1015252 |
| 1709227800 | 9.4 | 0 | 0.00 | 9.3 | 9.4 | 9.15 | 1445031 |
| 1709141400 | 9.4 | -0.5 | -5.05 | 9.9 | 9.9 | 9.15 | 2758878 |
| 1709055000 | 9.9 | -0.35 | -3.41 | 10.25 | 10.25 | 9.9 | 987068 |
| 1708968600 | 10.25 | -0.1 | -0.97 | 10.35 | 10.4 | 10.2 | 1043830 |
| 1708709400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.15 | 1311359 |
| 1708623000 | 10.35 | -0.55 | -5.05 | 10.9 | 11.15 | 10.1 | 4571603 |
| 1708536600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.6 | 1784135 |
| 1708450200 | 10.9 | -0.6 | -5.22 | 11.55 | 11.55 | 10.65 | 2568624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
