Premier Miton Global Ren... Stock Quote PMGR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Miton Global Renewables Trust Plc (PMGR) Quote

Premier Miton Global Renewables Trust Plc (PMGR)

92.50

-1.50

(-1.60%)

Closed April 27 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

92.50

Bid

89.00

Ask

96.00

Volume

32,103

92.50 Day's Range 92.50

88.00 52 Week Range 145.50

Market Cap

Previous Close

94.00

Open

92.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

28,455

Shares Outstanding

18,238,480

Dividend Yield

9.89%

PE Ratio

-3.68

Earnings Per Share (EPS)

-0.25

Revenue

-2.15M

Net Profit

-4.59M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Investment Trust Global

Website

www.premierfunds.co.uk

Headquarters

London, Gbr

Founded

2003

Premier Miton Global Renewables Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker PMGR. The last closing price for Premier Miton Global Ren... was 94p. Over the last year, Premier Miton Global Ren... shares have traded in a share price range of 88.00p to 145.50p.

Premier Miton Global Ren... currently has 18,238,480 shares outstanding. The market capitalization of Premier Miton Global Ren... is £16.87 million. Premier Miton Global Ren... has a price to earnings ratio (PE ratio) of -3.68.

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 26 The Net Asset Values per share (at bid-market values) of Premier Miton Global...

Premier Miton Global Renewables Trust Plc - Monthly Factsheet

Premier Miton Global Renewables Trust Plc - Monthly Factsheet PR Newswire LONDON, United Kingdom, April 26 Premier Miton Global Renewables Trust plc (the "Company")Monthly FactsheetThe...

Premier Miton Global Renewables Trust Plc - Result of AGM

Premier Miton Global Renewables Trust Plc - Result of AGM PR Newswire LONDON, United Kingdom, April 25 Premier Miton Global Renewables Trust plc (the “Company”)Result of Annual General...

Premier Miton Global Renewables Trust Plc - Dividend Declaration

Premier Miton Global Renewables Trust Plc - Dividend Declaration PR Newswire LONDON, United Kingdom, April 25 Premier Miton Global Renewables Trust PLCDividend AnnouncementPremier Miton Global...

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 25 The Net Asset Values per share (at bid-market values) of Premier Miton Global...

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 24 The Net Asset Values per share (at bid-market values) of Premier Miton Global...

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 23 The Net Asset Values per share (at bid-market values) of Premier Miton Global...

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 22 The Net Asset Values per share (at bid-market values) of Premier Miton Global...

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 19 The Net Asset Values per share (at bid-market values) of Premier Miton Global...

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 18 The Net Asset Values per share (at bid-market values) of Premier Miton Global...

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 26 The Net Asset Values per share (at bid-market values) of Premier Miton Global...

Premier Miton Global Renewables Trust Plc - Monthly Factsheet

Premier Miton Global Renewables Trust Plc - Monthly Factsheet PR Newswire LONDON, United Kingdom, April 26 Premier Miton Global Renewables Trust plc (the "Company")Monthly FactsheetThe...

Premier Miton Global Renewables Trust Plc - Result of AGM

Premier Miton Global Renewables Trust Plc - Result of AGM PR Newswire LONDON, United Kingdom, April 25 Premier Miton Global Renewables Trust plc (the “Company”)Result of Annual General...

Premier Miton Global Renewables Trust Plc - Dividend Declaration

Premier Miton Global Renewables Trust Plc - Dividend Declaration PR Newswire LONDON, United Kingdom, April 25 Premier Miton Global Renewables Trust PLCDividend AnnouncementPremier Miton Global...

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 25 The Net Asset Values per share (at bid-market values) of Premier Miton Global...

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 24 The Net Asset Values per share (at bid-market values) of Premier Miton Global...

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 23 The Net Asset Values per share (at bid-market values) of Premier Miton Global...

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 22 The Net Asset Values per share (at bid-market values) of Premier Miton Global...

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 19 The Net Asset Values per share (at bid-market values) of Premier Miton Global...

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 18 The Net Asset Values per share (at bid-market values) of Premier Miton Global...

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 17 The Net Asset Values per share (at bid-market values) of Premier Miton Global...

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 16 The Net Asset Values per share (at bid-market values) of Premier Miton Global...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	0.54347826087	92	95	92	18966	92.65940463	DE
4	-1.5	-1.59574468085	94	98.75	88	36198	93.32600525	DE
12	-24.5	-20.9401709402	117	117	88	28455	95.74178422	DE
26	-3.5	-3.64583333333	96	128	88	28172	104.02593561	DE
52	-50.5	-35.3146853147	143	145.5	88	23965	114.15913258	DE
156	-82.5	-47.1428571429	175	201	88	23956	152.05010818	DE
260	-32.5	-26	125	203	78	26496	144.80483253	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Investor2014

Investor2014 3 minutes ago

There is precious little of what you post that is a must see, most is a must ignore!

SphinxMaestro91

SphinxMaestro91 4 minutes ago

[url=https://www.craftyartapp.com/k/baby-shower-invitations]Baby shower invitations insert-text-here are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse into what

fuagf

fuagf 10 minutes ago

Sarah McLachlan. The song and the woman, a beautiful pair.

grantastic

grantastic 11 minutes ago

You can look in the mirror when asking that question. Let us know when you have an answer.

Why are you here if you don’t like the stock?

fuagf

fuagf 13 minutes ago

Has a feeling that might have been the case.

fuagf

fuagf 15 minutes ago

She really does come across as lame.

Rodney5

Rodney5 15 minutes ago

Glen, I appreciate you taking the time to call out Calabria. Quote: “ So if FHFA is not an independent agency then how does the SPSPA work? The government just signs deals with itself now?”

I encourage you to repent start publishing the truth on your Seeking Alpha. Quit fighting the

MadBrewer

MadBrewer 17 minutes ago

My guess is,...what's next here??,..
"I’m waiting for some kind of clarification on “if/where the profits are ??"
the "up til 9 months" part sunk this.

Either way,...you hyped Taylor Swift & that was the rocket YET,..
show no profit,....until 9 months??

frrol

frrol 18 minutes ago

I think he means "getting" as "in the process of getting".

Mdk1

Mdk1 18 minutes ago

Fully agree. Should this prove to be a false downside breakout your timing would indeed be perfect jeunke !
Moreover, a false breakout to the downside followed by a move back into the pattern often signals a potential shift in momentum. Think about it, ASM in a couple of weeks … This eve

shajandr

shajandr 19 minutes ago

Here is the reason: you are very badd at the investing thing.

Hold for the total loss here.

misterfishman

misterfishman 20 minutes ago

He,s got rocks in the brain.

misterfishman

misterfishman 21 minutes ago

He,s got rocks in the brain.

misterfishman

misterfishman 22 minutes ago

Damn this is getting harder as I get older I don't recover at 60 as I did at 30 it takes so much longer if my doc would prescribed me some steroids then no problem but nooo stay natural she says I would like to see her hubby come and bench 245 pounds at 60 years old.

Rodney5

Rodney5 29 minutes ago

You are publishing lies!

Mr not so much wiseman said Quote: “ The placement in Conservatorship is the only lawful action.” End of Quote

When Paulson met with the directors of Fannie Mae and Freddie Mac to inform them of his intent to take over their companies, neithe

gbb777

gbb777 29 minutes ago

Rumors are that Virtra is one whisker away from qualifying for the Russell 2000 index. Don't know if this is true, don't know if that will change anything.

Sold a bunch @ 15, bought back @ 12 couldn't resist.

Bull_Dolphin

Bull_Dolphin 31 minutes ago

Smollett revisited:

https://thepostmillennial.com/black-athletic-director-of-baltimore-high-school-arrested-for-creating-ai-deepfake-of-white-principal-to-stage-race-hoax#google_vignette

DMC8

DMC8 33 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/4/27/h[cnbIMG_1575.jpeg
https://www.marketbeat.com/stocks/NASDAQ/AMRN/short-interest/

GoingBig35

GoingBig35 36 minutes ago

Let’s remember that when my now under a penny average pays off at even .06 .08 and you can continue to drink the haterade. Won’t make you a sucker but it will make you a loser for wasting time on a board where you aren’t a buyer or supporter. L haha 😂

RuudSaltis

RuudSaltis 39 minutes ago

I am a realist

I am a realist 42 minutes ago

As P T Barnum once said ' there's a sucker born every day'. BUY BUY BUY. ROFLMFAO

MadBrewer

MadBrewer 44 minutes ago

Closed out on T @ 55.30-ish,...enough for TWIC card,.&
a forgotten OSCA 8hr safety class that expired= -$150+ 103

So,...not gonna complain, those two ate my cake yet,
paid for said cake.

Cheers

Running Wild

Running Wild 49 minutes ago

Trump got wealthy inheriting hundreds of millions of dollars from daddy.

MAGAs call it being "self made"

Because MAGAs are dumbasses..

ROTFLMAO!.

Heeeeeeeeeeeeee-larious!

MadBrewer

MadBrewer 51 minutes ago

Out @ 55.30,..tad low but, it's going to pay to re-new my TWIC card;-)
Oh,...& also pay for an OSCA class that lapsed= $even enough .

Cheers

Premier Miton Global Ren...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions