We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pharos Energy PLC 25 April 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") 2023 Annual Report and Accounts and 2024 Notice of Annual...
Pharos Energy PLC 23 April 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces...
Pharos Energy PLC 22 April 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces...
Pharos Energy PLC 17 April 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces...
Pharos Energy PLC 15 April 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces...
Pharos Energy PLC 12 April 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces...
Pharos Energy PLC 11 April 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces...
Pharos Energy PLC 08 April 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces...
Pharos Energy PLC 05 April 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces...
Pharos Energy PLC 04 April 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.7094017094 | 23.4 | 23.7 | 22 | 101181 | 23.39819651 | DE |
4 | 1.9 | 9.00473933649 | 21.1 | 23.7 | 20 | 189908 | 21.96338199 | DE |
12 | 2.9 | 14.4278606965 | 20.1 | 23.7 | 18.7 | 247634 | 20.63559602 | DE |
26 | 1.6 | 7.47663551402 | 21.4 | 23.7 | 18.7 | 257386 | 21.3849013 | DE |
52 | 0 | 0 | 23 | 25 | 18.7 | 292627 | 22.05043897 | DE |
156 | -2.7 | -10.5058365759 | 25.7 | 32.65 | 17.75 | 486072 | 23.27596157 | DE |
260 | -41 | -64.0625 | 64 | 64.1 | 10 | 650166 | 21.85101018 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions