We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pebble Beach Systems Group PLC 26 March 2024 This announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014 ("MAR") as it forms part of UK...
Pebble Beach Systems Group PLC 31 January 2024 Pebble Beach Systems Group plc Trading Update and Improved Outlook Pebble Beach Systems Group plc (AIM: "PEB", "Pebble" or the "Group"), a...
Pebble Beach Systems Group PLC 23 August 2023 Pebble Beach Systems Group plc Results for the half-year ended 30 June 2023 Pebble Beach Systems Group plc (AIM: "PEB", "Pebble"...
Pebble Beach Systems Group PLC 19 July 2023 Pebble Beach Systems Group plc Trading Update and Notice of Half-Year Results Pebble Beach Systems Group plc (AIM: "PEB", "Pebble"...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.25 | 13.1578947368 | 9.5 | 11.25 | 9.5 | 185811 | 10.35810981 | DE |
4 | 0.75 | 7.5 | 10 | 11.25 | 9.25 | 82166 | 10.02537806 | DE |
12 | 3 | 38.7096774194 | 7.75 | 11.25 | 7.75 | 93969 | 9.81398511 | DE |
26 | 4 | 59.2592592593 | 6.75 | 11.25 | 5.7 | 76237 | 8.50997449 | DE |
52 | 3.5 | 48.275862069 | 7.25 | 11.25 | 5.7 | 79206 | 7.95590452 | DE |
156 | 2 | 22.8571428571 | 8.75 | 14.5 | 5.7 | 103891 | 9.70727228 | DE |
260 | 5 | 86.9565217391 | 5.75 | 14.5 | 5.3 | 129337 | 9.15659038 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions