ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,522.40
1.05%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,034.33
0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pebble Beach Systems Group Plc (PEB) Quote

Pebble Beach Systems Group Plc

Pebble Beach Systems Group Plc (PEB)

Pacific Edge Limited
Pebblebrook Hotel Trust
11.00
-0.50
(-4.35%)
Closed July 26 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
11.00
Bid
10.50
Ask
11.50
Volume
212,848
10.75 Day's Range 11.75
5.70 52 Week Range 14.00
Market Cap
13.692M
Previous Close
11.50
Open
11.75
Last Trade
100000
@
10.55
(O)
Last Trade Time
Financial Volume
24,690p
VWAP
11.60
Average Volume (3m)
79,399
Shares Outstanding
124,477,000
Dividend Yield
-
PE Ratio
8.94
Earnings Per Share (EPS)
0.01
Revenue
12.37M
Net Profit
1.53M

About Pebble Beach Systems Group Plc

Sector
Radio, Tv Broadcast, Comm Eq
Industry
Industrial Measurement Instr
Headquarters
Surrey, Gbr
Founded
2000
Pebble Beach Systems Group Plc is listed in the Radio, Tv Broadcast, Comm Eq sector of the London Stock Exchange with ticker PEB. The last closing price for Pebble Beach Systems was 11.50p. Over the last year, Pebble Beach Systems shares have traded in a share price range of 5.70p to 14.00p.

Pebble Beach Systems currently has 124,477,000 shares outstanding. The market capitalization of Pebble Beach Systems is £14.31 million. Pebble Beach Systems has a price to earnings ratio (PE ratio) of 8.94.

PEB Latest News

More News

Pebble Beach Systems Group PLC Trading Update and Notice of Half-Year Results

Pebble Beach Systems Group PLC 25 July 2024   Pebble Beach Systems Group plc   Trading Update   and   Notice of Half-Year Results   Pebble Beach Systems Group plc (AIM: "PEB", "Pebble" or the...

July 25 2024
RNS Regulatory News

Pebble Beach Systems Group PLC Result of AGM

Pebble Beach Systems Group PLC 26 June 2024   26 June 2024     Pebble Beach Systems Group plc   (the "Company" or the "Group")   Results of Annual General Meeting       Pebble Beach Systems...

June 26 2024
RNS Regulatory News

EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend

The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately repo ...

March 26 2024
Alliance News

Pebble Beach Systems Group PLC Final Results

Pebble Beach Systems Group PLC 26 March 2024   This announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014 ("MAR") as it forms part of UK...

March 26 2024
RNS Regulatory News

EARNINGS AND TRADING: Symphony Environmental plummets on EU judgement

The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and not ...

January 31 2024
Alliance News

Pebble Beach Systems Group PLC Trading Update

Pebble Beach Systems Group PLC 31 January 2024   Pebble Beach Systems Group plc Trading Update and Improved Outlook   Pebble Beach Systems Group plc (AIM: "PEB", "Pebble" or the "Group"), a...

January 31 2024
RNS Regulatory News

Pebble Beach order intake declines but hails resilient pipeline

Pebble Beach Systems Group PLC on Wednesday said its order intake fell in the first half due to "economic nervousness ...

August 23 2023
Alliance News

Pebble Beach Systems Group PLC Half-year Report

Pebble Beach Systems Group PLC 23 August 2023 Pebble Beach Systems Group plc Results for the half-year ended 30 June 2023 Pebble Beach Systems Group plc (AIM: "PEB", "Pebble"...

August 23 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-1212.512.510.7517572611.92989638DE
4-2.5-18.518518518513.513.510.759338312.19602355DE
120.54.761904761910.51410.57939912.45695167DE
262.7533.33333333338.25148.258721211.17876344DE
523.7551.7241379317.25145.7797389.40213001DE
1561.2512.82051282059.7514.55.7878369.90045514DE
2605.2591.30434782615.7514.55.31281269.41037399DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.45M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
fnyack fnyack 4 minutes ago
Shocking! OMG, the last post on this board is (7) SEVEN Hours ago, Geez. This is very telling, guys it's OK to post.
SHIBUSD
newmedman newmedman 6 minutes ago
lol. unfortunately I understood it right away.
stockanalyze stockanalyze 7 minutes ago
have been here a long time to say that many involved in this saga would fall under this . but will they charge them?

“…securities fraud related to allegedly using his public platform to illegally profit from manipulating stock market activity.”

“….multi-year scheme to d
FNMA
janice shell janice shell 7 minutes ago
Thank you!
catdaddy catdaddy 8 minutes ago
Getting a little harder to unwind that short, isn’t it?
AVXL
PickStocks PickStocks 8 minutes ago
Did you hear…TWO very big money entity's continuously involved here ... (XXXX ... and, XXXX / XXX) ... NOT COOP' ... COOP will simply be USED'… XXXX will drive everything
COOP
janice shell janice shell 8 minutes ago
I'm sorry. But you know what I mean...
stockinspector stockinspector 9 minutes ago
Once bit, twice shy huh? What's the penalty for falsely claiming the wrong ticker was involved?
WDLF
ipiros ipiros 9 minutes ago
You know this guy?
HIRU
newmedman newmedman 10 minutes ago
Ahem....
surfer44 surfer44 10 minutes ago
Thanks for posting delerious1. Another board I can recommend is "The CROSSROAD Music". I was there for awhile but I found my music picks were turning into commentary about current affairs. Not great for the board. So I started this board so I can free form. But for musical knowledge and selection Th
northam43 northam43 10 minutes ago
60 min, Daily, Weekly & Monthly Cycle Chart. 60-S-1 confirmed at close of the 6th hour. Monday possibility of a 60-1 at close of the 1st hour and D-E-1 (Overdue) at the close.

https://investorshub.advfn.com/uimage/uploads/2024/7/26/sewvc6_Short_Term.png
Ecomike Ecomike 11 minutes ago
Why is a post like this deleted as off topic by basher Mods, trying to hide the truth, when the bashers have Mod control of a board and admin lets them delete it?

https://cdn.discordapp.com/attachments/1202376993392578581/1266546511089766560/image.png?

https://x.com/sec
ysung ysung 11 minutes ago
Deep blue outrageously lied about email rcvd from Australia mine !!

Nothing was rcvd !!


HIRU
Kb1123 Kb1123 12 minutes ago
Well said
AVXL
BDEZ BDEZ 13 minutes ago
On the “Day of Rage” Hamasurrection on Wednesday and as Chris Wray was claiming the FBI won’t tolerate “political violence” on any side, his FBI arrested yet another J6er on low level charges.

https://x.com/julie_kelly2/status/1816939416973144565
dstock07734 dstock07734 14 minutes ago
Doc logic,

If the efficacy of the combo trial is qualified for FDA approval, can Merck and Oncovir file the application with the consent from NWBO?
https://clinicaltrials.gov/study/NCT04201873
NWBO
rocketeer357 rocketeer357 14 minutes ago
Wonder if the Orioles will be the last team to realise that counting on Kimbrel to close out games is a categorically bad idea.

Another guy who isn't horrible every outing, but his failure in big games is bleeding over to all games.
ysung ysung 15 minutes ago
It’s freaking deep blue behind false rumors ??

What the F K !!!
HIRU
janice shell janice shell 16 minutes ago
Odd how Homebrew and surfkast are desperate to control the narrative here???

Now that is the kind of post I'd delete. Just trying to help you understand how this stuff works.
northam43 northam43 17 minutes ago
Status Report. 60-S-1 confirmed at close of the 6th hour. Monday possibility of a 60-1 & D-E-1 (Overdue).

https://investorshub.advfn.com/uimage/uploads/2024/7/26/eehz[1_Status_Report.png
janice shell janice shell 19 minutes ago
What is this nonsense about "corrupt mods"?? Sheesh. They are not Chicago Aldermen.

This is a MESSAGE board, for God's sake.
PickStocks PickStocks 19 minutes ago
Not one thing to do with with escrows…..
COOP

Your Recent History

LSE
PEB
Pebble Beach Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved