![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Paragon Banking Group PLC 26 July 2024 Paragon Banking Group PLC: Transaction in own shares 26 July 2024 Paragon Banking Group PLC (the "Company") announces that it has purchased the...
Paragon Banking Group PLC 25 July 2024 Paragon Banking Group PLC: Transaction in own shares 25 July 2024 Paragon Banking Group PLC (the "Company") announces that it has purchased the...
Paragon Banking Group PLC 24 July 2024 Paragon Banking Group PLC: Transaction in own shares 24 July 2024 Paragon Banking Group PLC (the "Company") announces that it has purchased the...
Paragon Banking Group PLC 23 July 2024 Paragon Banking Group PLC: Transaction in own shares 23 July 2024 Paragon Banking Group PLC (the "Company") announces that it has purchased the...
Paragon Banking Group PLC 22 July 2024 Paragon Banking Group PLC: Transaction in own shares 22 July 2024 Paragon Banking Group PLC (the "Company") announces that it has purchased the...
Paragon Banking Group PLC 19 July 2024 Paragon Banking Group PLC: Transaction in own shares 19 July 2024 Paragon Banking Group PLC (the "Company") announces that it has purchased the...
Paragon Banking Group PLC 19 July 2024 The following amendment has been made to the 'Transaction in Own Shares' announcement released on 18 July 2024 at 6.06 p.m. under RNS No 0152X. The...
Paragon Banking Group PLC 18 July 2024 Paragon Banking Group PLC: Transaction in own shares 18 July 2024 Paragon Banking Group PLC (the "Company") announces that it has purchased the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 27 | 3.50649350649 | 770 | 804 | 751 | 187741 | 773.27579644 | DE |
4 | 39.5 | 5.21452145215 | 757.5 | 804 | 722 | 220906 | 753.13380464 | DE |
12 | 84.5 | 11.8596491228 | 712.5 | 868 | 705.5 | 340959 | 750.35252207 | DE |
26 | 79.5 | 11.0801393728 | 717.5 | 868 | 623.5 | 382451 | 705.31908357 | DE |
52 | 247 | 44.9090909091 | 550 | 868 | 439.2 | 518097 | 604.81584014 | DE |
156 | 265.5 | 49.9529633114 | 531.5 | 868 | 364.6 | 528484 | 549.61307846 | DE |
260 | 358.2 | 81.6317228806 | 438.8 | 868 | 217 | 514351 | 501.90321332 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions