ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.115
-0.04%
Bitcoin
64,433.62
-0.08%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Paragon Banking Group Plc (PAG) Quote

Paragon Banking Group Plc

Paragon Banking Group Plc (PAG)

Porto Aviation Group SpA
Penske Automotive Group Inc
PREOS Global Office Real Estate & Technology AG
690.00
-16.50
(-2.34%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
690.00
Bid
689.00
Ask
691.00
Volume
315,769
690.00 Day's Range 710.00
439.20 52 Week Range 724.00
Market Cap
1.494B
Previous Close
706.50
Open
708.50
Last Trade
1486
@
704.76
(O)
Last Trade Time
Financial Volume
2,203,912p
VWAP
697.9506
Average Volume (3m)
385,836
Shares Outstanding
216,529,960
Dividend Yield
5.42%
PE Ratio
9.71
Earnings Per Share (EPS)
0.71
Revenue
410.1M
Net Profit
153.9M

About Paragon Banking Group Plc

Sector
Mortgage Bankers & Loan Corr
Industry
Financial Services Div'd
Website
www.paragon-group.co.uk
Headquarters
West Midlands, Gbr
Founded
1986
Paragon Banking Group Plc is listed in the Mortgage Bankers & Loan Corr sector of the London Stock Exchange with ticker PAG. The last closing price for Paragon Banking was 706.50p. Over the last year, Paragon Banking shares have traded in a share price range of 439.20p to 724.00p.

Paragon Banking currently has 216,529,960 shares outstanding. The market capitalization of Paragon Banking is £1.49 billion. Paragon Banking has a price to earnings ratio (PE ratio) of 9.71.

PAG Latest News

More News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 25 April 2024   Paragon Banking Group PLC: Transaction in own shares   25 April 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased the...

11 hours ago
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 24 April 2024   Paragon Banking Group PLC: Transaction in own shares   24 April 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased the...

April 24 2024
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 23 April 2024   Paragon Banking Group PLC: Transaction in own shares   23 April 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased the...

April 23 2024
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 22 April 2024   Paragon Banking Group PLC: Transaction in own shares   22 April 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased the...

April 22 2024
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 19 April 2024   Paragon Banking Group PLC: Transaction in own shares   19 April 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased the...

April 19 2024
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 18 April 2024   Paragon Banking Group PLC: Transaction in own shares   18 April 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased the...

April 18 2024
RNS Regulatory News

Paragon Banking Group PLC Listing Rule 9.6.14(R) Disclosure

Paragon Banking Group PLC 18 April 2024   Paragon Banking Group PLC Listing Rule 9.6.14(R) Disclosure Paragon Banking Group PLC announces in accordance with LR 9.6.14(R) that Alison Morris...

April 18 2024
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 17 April 2024   Paragon Banking Group PLC: Transaction in own shares   17 April 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased the...

April 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-0.719424460432695710665337481691.89394442DE
432.54.94296577947657.5710657.5370168685.63084934DE
12131.92023633678677710623.5385836665.4803346DE
26233.851.2494519947456.2724439.2506719624.76072993DE
5220141.1042944785489724439.2578893563.45251019DE
156237.852.5873507298452.2724364.6535867536.63290536DE
260228.649.544863459461.4724217519588491.50199331DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.93M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
44.33M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
77.21M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.36M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.69k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
16.75M
ATNIATN International Inc
$ 19.24
(-33.01%)
440.2k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
pinkslipjunkie pinkslipjunkie 1 minute ago
I know...I said that...
but I still believe it will have to file an 8-K with the OTC as an SRC( smaller reporting company) company four days after the acquisition is complete
PDGO
Stock Guy777 Stock Guy777 2 minutes ago
lol… right! But my shares are… Outstanding! ( .0001 ) Ha! it’s getting close to that again lol. Glad I sold a ton over .02
I’ll buy 100 million more at .0001 if we get there
TGGI
axelvento axelvento 2 minutes ago
Moderna CEO says AI will help scientists understand ‘most diseases’ in 3 to 5 years

https://gizmodo.com/moderna-ceo-chatgpt-employees-vaccines-openai-1851435620
MRNA
qualityincolor qualityincolor 2 minutes ago
No idea... just going off what he said in the CC
BMXI
Arieboy Arieboy 3 minutes ago
Bashers melting down makes me so happy. Regurgitating old narratives because they have nothing left.
AABB
Topgun21 Topgun21 4 minutes ago
$BLEG

$AGBA

$TQQQ

$XOM

TOP 4 winners!!!
Respectfully,
Maverick
AGBA BLEG TQQQ
Real McCoy Real McCoy 5 minutes ago
Posters!!
blackhawks blackhawks 5 minutes ago
Uh, yep, I've noticed that too.
DJT
D8c00p3r D8c00p3r 5 minutes ago
Rumor has it, CTR got a turbine finally built and it'll be a few months before it starts to integrate. Amazing start, I remember not so long ago they were commercializing a few times.

Energy source and got smart, decided to sell their absorbent to liveny

Then there's B
IBATF
norisknorewards norisknorewards 5 minutes ago
You're the perfect example of my issue with GC advertising his sale.

Case in point
NWBO
dstock07734 dstock07734 6 minutes ago
ILT,

GermanCol gave too much credit to EX. Ex is not intellectually equipped to under the whole thing.
NWBO
WALL STREET KID WALL STREET KID 6 minutes ago
🔥🩳🔥 The current price of #AMC is $3.28 but the "short quote" price is $9.82.

This means if anyone wants to sell AMC short they pay a $6.54 premium per share to open a position.

#AMC is scarce, there are no shares available!

&#
AMC
Filterthenoise Filterthenoise 7 minutes ago
Tonocrap just shat all over the board.5 Posts WOW. He must really care about our shares!! $BIOAQ
BIOAQ
blackhawks blackhawks 7 minutes ago
Yet another Trumpanzee post💥 up for want of the simple question, 'and then what happened?' Funny how the answer is always jack 💩.
DJT
ignatiusrielly35 ignatiusrielly35 7 minutes ago
You are correct. But the algo trading I was referring to is different than HFT-front running, i.e., flash trading. Front running mainly involves an advantage in data speed and processing speed. It doesn’t add up to much of a difference to individual trades but it is significant in the aggregate.
AVXL
WhiteOwl WhiteOwl 8 minutes ago
I think there’s enough in the hopper to catapult this stock once the FINRA process is completed. JMHO

The Old Owl
RGLG
Master Stocktrader Master Stocktrader 9 minutes ago
Mountain Mama
CLNV
Stock Guy777 Stock Guy777 9 minutes ago
Are you kidding me? This hasn’t even begun to run from AI yet.
MSFT
Cabinmoney Cabinmoney 10 minutes ago
Being offended doesn’t make you right. More deflection from you.
RXMD
dinogreeves dinogreeves 11 minutes ago
You got that right to every nail in this coffin. You can't make anyone look pretty in this one, not even a mortician can.
SPZI
Cabinmoney Cabinmoney 11 minutes ago
Blah blah blah…
RXMD
Cabinmoney Cabinmoney 11 minutes ago
At times I probably was rude due to frustration.
RXMD
dstock07734 dstock07734 12 minutes ago
You are complaining about the management. Why?

IMO, management has done a fabulous job. Did LP make Merck pit against BMS? I think she did. Around the same time, NWBO struck a collaboration trial deal with Merck on colorectal cancer in the meantime LP had another collaboration trial
NWBO
RIOgrande44 RIOgrande44 12 minutes ago
Complain to them not us!
RXMD

Your Recent History

LSE
PAG
Paragon Banking
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved