ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
748.00
-12.00
(-1.58%)
Closed May 22 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
748.00
Bid
748.00
Ask
750.00
Volume
402,755
740.00 Day's Range 756.00
439.20 52 Week Range 760.00
Market Cap
Previous Close
760.00
Open
740.00
Last Trade Time
Financial Volume
3,016,489p
VWAP
748.9637
Average Volume (3m)
366,255
Shares Outstanding
216,529,960
Dividend Yield
5.00%
PE Ratio
10.54
Earnings Per Share (EPS)
0.71
Revenue
410.1M
Net Profit
153.9M

About Paragon Banking Group Plc

Sector
Mortgage Bankers & Loan Corr
Industry
Financial Services Div'd
Headquarters
West Midlands, Gbr
Founded
1986
Paragon Banking Group Plc is listed in the Mortgage Bankers & Loan Corr sector of the London Stock Exchange with ticker PAG. The last closing price for Paragon Banking was 760p. Over the last year, Paragon Banking shares have traded in a share price range of 439.20p to 760.00p.

Paragon Banking currently has 216,529,960 shares outstanding. The market capitalization of Paragon Banking is £1.62 billion. Paragon Banking has a price to earnings ratio (PE ratio) of 10.54.

PAG Latest News

Paragon Banking Group PLC Holding(s) in Company

Paragon Banking Group PLC 16 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2NGPM57 Issuer Name PARAGON BANKING GROUP PLC UK or Non-UK Issuer UK...

Paragon Banking Group PLC Total Voting Rights

Paragon Banking Group PLC 01 May 2024   Paragon Banking Group PLC: Voting Rights and Capital   In accordance with Rule 5.6.1R of the FCA's Disclosure and Transparency Rules we would like to...

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 30 April 2024   Paragon Banking Group PLC: Transaction in own shares   30 April 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased the...

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 29 April 2024   Paragon Banking Group PLC: Transaction in own shares   29 April 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased the...

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 26 April 2024   Paragon Banking Group PLC: Transaction in own shares   26 April 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased the...

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 25 April 2024   Paragon Banking Group PLC: Transaction in own shares   25 April 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased the...

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 24 April 2024   Paragon Banking Group PLC: Transaction in own shares   24 April 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased the...

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 23 April 2024   Paragon Banking Group PLC: Transaction in own shares   23 April 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
124.53.38631651693723.5760719343277741.15896794DE
4436.09929078014705760687.5306872721.72795962DE
12104.516.2393162393643.5760637.5366255687.46476832DE
26280.459.9657827203467.6760465.2484660658.90032171DE
52239.547.0993117011508.5760439.2565188573.72407178DE
156256.652.2181522182491.4760364.6536185540.57662948DE
260273.457.606405394474.6760217520164493.7432067DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.4243
(67.58%)
6.89M
ISPCiSpecimen Inc
$ 0.4684
(47.53%)
1.31M
SNBRSleep Number Corporation
$ 15.60
(14.20%)
2.34k
MSGMMotorsport Games Inc
$ 2.97
(9.59%)
927
LTRYLottery com Inc
$ 1.93
(8.43%)
503
SWINSolowin Holdings
$ 22.00
(-44.20%)
505.15k
CYTKCytokinetics Inc
$ 52.05
(-12.12%)
442.42k
MMVMultiMetaVerse Holdings Ltd
$ 0.848
(-10.74%)
11.08k
NEXNNexxen International Ltd
$ 5.41
(-9.68%)
212
ZKINZK International Group Co Ltd
$ 0.632
(-9.13%)
1,000
GWAVGreenwave Technology Solutions Inc
$ 0.0816
(3.55%)
57.5M
STSSSharps Technology Inc
$ 0.4243
(67.58%)
6.89M
NVDANVIDIA Corporation
$ 984.60
(3.70%)
5.76M
SQQQProShares UltraPro Short QQQ
$ 9.68
(-0.51%)
5.09M
NVDLGraniteShares ETF Trust GraniteShares
$ 46.45
(7.40%)
3.8M

Discussion

View Full Feed
Roofus Roofus 3 minutes ago
Yeah, I don’t know why so many are worried about 11 million shares ….

That is absolutely nothing compared to how other companies dilute. M

This gives Korenko and Vivos an additional $800,000 or so, that they add to the stash, and they’re primed and ready for the next ye
RDGL
Utah Flash Utah Flash 3 minutes ago
OK. Whatever you say.....
SHMP
BeverlyH BeverlyH 3 minutes ago
As Sam has tried (even using small words) to help you comprehend, the market is over. BTW - we all were told HHSE was done with that old business model of representing other people's films? I thought this was all about the Form 10? Why is he wasting time grifting off snack trays and showing disin
HHSE
Pro_v12001 Pro_v12001 3 minutes ago
Did he not say that there are products out in the marketplace with our technology inside? I thought I heard that.
LWLG
Lime Time Lime Time 4 minutes ago
lol I wish thats what that meant, but let's see what CEO can do for a pump. Like so many stocks with this SS hit a penny recently. Why can't he run this at least let it run 🚀
SAPX
LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
Even to Halloween.
RNVA
Researchfyi Researchfyi 5 minutes ago
If that is your view, which it seems to be, then you should have felt your forehead every day for not selling LQMT the day you bought it and every day since.
LQMT
ZimZum ZimZum 5 minutes ago
Running today!!! Over $1 soon!!!
ALLR
Chartmaster Chartmaster 6 minutes ago
Well, If you're CALLING IT Dilution, you'd be CALLING IT Wrong! There has been no dilution! At least since I bought in
SMCE
microchips microchips 7 minutes ago
The Lab Tour was quite a highlight. There are some really sharp young chemists working at LWLG along with the veterans. The 200 GB is eventually going to out perform the competition at less than 1 volt and 1 x 2 mm size can't be matched.
LWLG
varmit varmit 7 minutes ago
IM PRETTY SURE SEAMUS HAS A STACK OF RNVA SHARES . The higher the price the richer he gets !!!!!
RNVA
weedtrader420 weedtrader420 7 minutes ago
GME 🎺🫲😉🫱
GME
biosectinvestor biosectinvestor 7 minutes ago
IC Light gave it to you though he did not point you to the right document. He doesn’t apparently know how to post links. It is in one of the supplemental documents, I believe the one from the consultants explaining their statistical approach. They disclose the IA, and then I plugged in all of JAMA,
NWBO
carlson carlson 7 minutes ago
.0001 Not
CGAC
plexrec plexrec 7 minutes ago
tred--"How cool would it be to launch a rare MS form that is fast acting disease "--love the way you think--would be awesome to pick this (MS)---Doc---you reading this board ??? tred has a great idea !!!!!!
AVXL
hayward hayward 7 minutes ago
Number slsven


IMO they are letting the new judge visiting judge write it so he is crossing his T"S and dotting his I'S IMO

Michael
AMRN
janice shell janice shell 7 minutes ago
Because it's educational and fun. The real problem with the junk you want to believe has been shorted naked is dilution. ALWAYS. And almost always, that dilution is caused by managements dependence on toxic lenders.
Drugdoctor Drugdoctor 7 minutes ago
Yea, there are only about 4 or 5 posters here that I am reading that are active now, the rest are in iggyland.
GVSI
varmit varmit 8 minutes ago
FORWARD MOMENTUMTO PENNYS
RNVA
CatfishHunter CatfishHunter 8 minutes ago
It is probably better some just stay off the iHub board entirely.
RDGL
Jimmy99er Jimmy99er 8 minutes ago
Why would they? This $Gegi shell now has a ton of debt. I doubt this ever trades again
GEGI
123tom 123tom 8 minutes ago
A few weeks ago, watching price movement coming off the 3.25/3.40 bottom, I projected a wave target around 4.25-4.50 area. Resistance is happening here now, and a pullback might be developing. If it is, I
would imagine another drop to lower steps where support targets are 4.20/4.00/3.8
AVXL
wadegarret wadegarret 8 minutes ago
buy AAOI @ $11.86

Buy 15000 AAOI @ $11.86= $177,900
AAOI
IceCold8 IceCold8 9 minutes ago
JC or PR...Which will come first???
CGAC

Your Recent History

Delayed Upgrade Clock