On The Beach (OTB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
On The Beach Group Plc (OTB)
On The Beach Group Plc (OTB) Trades

On The Beach Group Plc (OTB)

144.80

-0.40

(-0.28%)

Closed June 14 11:30AM

Delayed by 15 minutes

Last trades on 05/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:08	139.4	7500	O	137.6	139.8	Buy		906,154	508	LSE
11:36:04	139.4	7500	O	137.6	139.8	Buy		898,654	507	LSE
11:35:26	139.4	85346	UT	137.6	139.8	Buy		891,154	506	LSE
11:29:53	139.4	920	AT	139.0	139.4	Buy		805,808	505	LSE
11:29:53	139.4	216	AT	139.0	139.4	Buy		804,888	504	LSE
11:29:50	139.0	235	AT	138.0	139.0	Buy		804,672	503	LSE
11:29:50	138.8	2218	AT	138.0	138.8	Buy		804,437	502	LSE
11:29:49	139.0	1230	AT	138.0	139.0	Buy		802,219	501	LSE
11:29:49	139.0	211	AT	138.0	139.0	Buy		800,989	500	LSE
11:29:49	138.8	2218	AT	138.0	138.8	Buy		800,778	499	LSE
11:29:49	138.8	230	AT	138.0	138.8	Buy		798,560	498	LSE
11:29:28	138.4	126	AT	138.4	139.0	Sell		798,330	497	LSE
11:29:26	138.4	380	AT	138.4	139.0	Sell		798,204	496	LSE
11:29:24	138.4	29	AT	138.4	139.0	Sell		797,824	495	LSE
11:29:21	139.0	1161	AT	139.0	139.4	Sell		797,795	494	LSE
11:29:10	139.2	780	AT	139.0	139.2	Buy		796,634	493	LSE
11:29:10	139.2	410	AT	139.0	139.2	Buy		795,854	492	LSE
11:29:10	139.2	205	AT	139.0	139.2	Buy		795,444	491	LSE
11:29:10	139.0	975	AT	138.0	139.0	Buy		795,239	490	LSE
11:29:10	139.0	1007	AT	138.0	139.0	Buy		794,264	489	LSE
11:29:10	139.0	221	AT	138.0	139.0	Buy		793,257	488	LSE
11:29:10	138.8	1009	AT	138.0	138.8	Buy		793,036	487	LSE
11:29:10	138.8	977	AT	138.0	138.8	Buy		792,027	486	LSE
11:29:10	138.8	2400	AT	138.0	138.8	Buy		791,050	485	LSE
11:29:10	138.8	223	AT	138.0	138.8	Buy		788,650	484	LSE
11:29:10	138.6	2229	AT	138.0	138.6	Buy		788,427	483	LSE
11:29:10	138.6	1064	AT	138.0	138.6	Buy		786,198	482	LSE
11:29:10	138.6	232	AT	138.0	138.6	Buy		785,134	481	LSE
11:29:10	138.6	4982	AT	138.0	138.6	Buy		784,902	480	LSE
11:28:59	138.6	3122	AT	138.0	138.6	Buy		779,920	479	LSE
11:28:59	138.6	6115	AT	138.0	138.6	Buy		776,798	478	LSE
11:28:59	138.6	997	AT	138.0	138.6	Buy		770,683	477	LSE
11:28:53	138.6	9784	AT	138.0	138.6	Buy		769,686	476	LSE
11:28:53	138.4	2502	AT	138.0	138.4	Buy		759,902	475	LSE
11:28:53	138.4	2900	AT	138.0	138.4	Buy		757,400	474	LSE
11:28:53	138.4	2900	AT	138.4	138.6	Sell		754,500	473	LSE
11:28:44	139.0	2500	O	138.4	139.2	Buy		751,600	472	LSE
11:28:38	139.0	2500	O	138.4	139.2	Buy		749,100	471	LSE
11:28:34	138.6	25540	AT	138.4	138.6	Buy		746,600	470	LSE
11:28:34	138.6	1565	AT	138.0	138.6	Buy		721,060	469	LSE
11:28:34	138.4	2400	AT	138.0	138.4	Buy		719,495	468	LSE
11:27:59	139.0	1137	AT	138.4	139.0	Buy		717,095	467	LSE
11:27:52	138.704	3667	O	138.4	139.2	Sell		715,958	466	LSE
11:25:03	138.8	64	AT	138.8	139.4	Sell		712,291	465	LSE
11:21:28	138.6	3	AT	138.6	139.4	Sell		712,227	464	LSE
11:20:40	139.0	1222	AT	139.0	139.6	Sell		712,224	463	LSE
11:19:35	139.202	1205	O	139.0	139.6	Sell		711,002	462	LSE
11:17:17	139.134	869	O	139.0	139.4	Sell		709,797	461	LSE
11:12:42	139.4	1072	AT	139.0	139.4	Buy		708,928	460	LSE
11:12:42	139.4	1	AT	139.0	139.4	Buy		707,856	459	LSE
11:12:42	139.4	1272	AT	139.0	139.4	Buy		707,855	458	LSE
11:12:42	139.4	583	AT	139.0	139.4	Buy		706,583	457	LSE
11:12:42	139.4	500	AT	139.0	139.4	Buy		706,000	456	LSE
11:12:30	139.0	5000	O	139.0	139.4	Sell		705,500	455	LSE
11:12:18	139.0	100	AT	139.0	139.4	Sell		700,500	454	LSE
11:12:18	139.0	97	AT	139.0	139.4	Sell		700,400	453	LSE
11:12:18	139.0	124	AT	139.0	139.4	Sell		700,303	452	LSE
11:12:07	139.4	151	AT	138.8	139.4	Buy		700,179	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions