Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Osirium Tech Share Price - OSI

Industry Sector: SOFTWARE & COMPUTER SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Osirium Tech OSI London Ordinary Share GB00BZ58DH10 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +20.00 +11.53% 193.5 193.5 177.5 177.5 173.5 04:56:41
Bid Price Ask Price Spread Spread % News
190 197 7 3.55% 1 3
Stock Trades Traded Volume Volume %
31 28,732
Last Trade Time Type Quantity Stock Price Currency
12:08:29 O 1,200 193.5 GBX

Osirium Tech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Osirium Tech News

Date Time Source News Article
8/26/201602:36Alliance NewsOsirium Wins Major Cyber Security Deal With Asset Manager
8/26/201602:00UK Regulatory (RNS & others)Osirium Technologies PLC Contract Win
7/21/201605:07Alliance NewsOsirium Technologies Loss Widens On Higher Costs And Lower..
7/21/201602:00UK Regulatory (RNS & others)Osirium Technologies PLC Interim Results
5/10/201609:44UK Regulatory (RNS & others)Osirium Technologies PLC Holding(s) in Company
4/19/201602:01UK Regulatory (RNS & others)Osirium Technologies PLC Holding(s) in Company
4/15/201602:45Alliance NewsCyber Security Firm Osirium Set To Start Trading On AIM..

Historical OSI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.5193.5172172.8873029k1,52120.0011.53%
1 Month174193.5153163.3598029k4,02719.5011.21%
3 Months194195147168.7688029k3,346-0.50-0.26%
6 Months160202147179.85300105k7,99333.5020.94%
1 Year160202147179.85300105k7,99333.5020.94%
3 Years160202147179.85300105k7,99333.5020.94%
5 Years160202147179.85300105k7,99333.5020.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160828 00:28:04