05/05/2016 13:24:39 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Osirium Tech Share Price - OSI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Osirium Tech OSI London Ordinary Share GB00BZ58DH10 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.00 -0.51% 196 197 196 197 197 06:13:45
Bid Price Ask Price Spread Spread % News
194 198 4 2.02% - -
Stock Trades Traded Volume Volume %
5 2,750
Last Trade Time Type Quantity Stock Price Currency
07:49:31 O 750 197.1999 GBX

Osirium Tech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Osirium Tech News

Date Time Source News Article
4/19/201602:01UK Regulatory (RNS & others)Osirium Technologies PLC Holding(s) in Company
4/15/201602:45Alliance NewsCyber Security Firm Osirium Set To Start Trading On AIM..
4/11/201607:09Alliance NewsEclectic Bar To Return To AIM As Brighton Pier Group,..
10/30/201512:18UK Regulatory (RNS & others)Origo Partners PLC Replacement re: Kincora Copper Limited
10/23/201506:49UK Regulatory (RNS & others)Origo Partners PLC Announcement re Kincora Copper Limited
9/30/201502:01UK Regulatory (RNS & others)Origo Partners PLC Half Yearly Report
9/29/201502:01UK Regulatory (RNS & others)Origo Partners PLC Dispute Resolution and Proposed..

Historical OSI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.5202177.5195.02859,29238k20k18.5010.42%
1 Month160202157.5180.760840105k30k36.0022.50%
3 Months160202157.5180.760840105k30k36.0022.50%
6 Months15.520215.5180.76080105k26k180.501,164.52%
1 Year15.520215.5180.76080105k26k180.501,164.52%
3 Years15.520215.5180.76080105k22k180.501,164.52%
5 Years15.520215.5180.76080105k22k180.501,164.52%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160505 12:24:39