Osirium Tech Stock Price - OSI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Osirium Tech OSI London Ordinary Share GB00BZ58DH10 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 153.5 153.5 153.5 153.5 153.5 03:00:00
Bid Price Ask Price Spread Spread % News
150 157 7 4.46% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 2,274 150.0000p 3.41kp - 91.00 - 170.00
Last Trade Time Type Quantity Stock Price Currency
03:08:31 O 690 150.00p GBX
Industry Sector

Osirium Tech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
15.96Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Osirium Tech News

Date Time Source News Article
1/09/201808:26Alliance NewsOsirium Technologies Expects Booking Levels In Line With..
1/09/201802:00UK Regulatory (RNS & others)Osirium Technologies PLC Trading Update
11/23/201705:29Alliance NewsOsirium Technologies Inks Minimum 12 Month Contract With Law..
11/23/201702:00UK Regulatory (RNS & others)Osirium Technologies PLC Contract win
11/09/201706:22Alliance NewsOsirium Technologies Win One Year Contract With Concern..
11/09/201702:00UK Regulatory (RNS & others)Osirium Technologies PLC Contract Win
11/01/201707:03Alliance NewsOsirium Technologies Wins Contract With European Private..

Historical OSI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.5155152153.500002k2310-
1 Month159159152154.179504k781-5.5-3.46%
3 Months161170152163.4074029k2k-7.5-4.66%
6 Months102170102148.2678047k5k51.550.49%
1 Year13317091113.652602M11k20.515.41%
3 Years16020291131.155702M8k-6.5-4.06%
5 Years16020291131.155702M8k-6.5-4.06%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 20:03:43