Osirium Tech Stock Price - OSI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Osirium Tech OSI London Ordinary Share GB00BZ58DH10 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.5 -0.5% 100.5 101 100.5 101 101 03:17:01
Bid Price Ask Price Spread Spread % News
98 103 5 4.85% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2 698 - 97.25 - 198.00
Last Trade Time Type Quantity Stock Price Currency
04:55:05 O 48 102.00p GBX
Industry Sector

Osirium Tech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
10.5Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Osirium Tech News

Date Time Source News Article
5/09/201702:00UK Regulatory (RNS & others)Osirium Technologies PLC Annual Financial Report
5/03/201706:07Alliance NewsOsirium Technologies Annual Loss Widens Amid Slower Revenue..
5/03/201702:00UK Regulatory (RNS & others)Osirium Technologies PLC Final Results
4/21/201702:01UK Regulatory (RNS & others)Osirium Technologies PLC Holding(s) in Company
4/21/201702:00UK Regulatory (RNS & others)Osirium Technologies PLC Holding(s) in Company
4/20/201706:37UK Regulatory (RNS & others)Osirium Technologies PLC Holding(s) in Company
4/12/201702:00UK Regulatory (RNS & others)Osirium Technologies PLC Notice of Final Results

Historical OSI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.5104100.50.00002k14k10k-2-1.95%
1 Month104.5129990.0000039k11k-4-3.83%
3 Months112.512997.250.000002M33k-12-10.67%
6 Months16716997.250.000002M16k-66.5-39.82%
1 Year188.519897.250.000002M10k-88-46.68%
3 Years16020297.250.000002M11k-59.5-37.19%
5 Years16020297.250.000002M11k-59.5-37.19%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170523 05:09:40