Osirium Tech Stock Price - OSI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Osirium Tech OSI London Ordinary Share GB00BZ58DH10 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 166.00 166.00 166.00 166.00 166.00 02:48:39
Bid Price Ask Price Spread Spread % News
162.00 170.00 8.00 4.71% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Osirium Tech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
17.25Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Osirium Tech News

Date Time Source News Article
9/26/201609:31UK Regulatory (RNS & others)Osirium Technologies PLC Director/PDMR Shareholding
9/20/201602:01UK Regulatory (RNS & others)Osirium Technologies PLC Directorate Change
9/13/201603:55UK Regulatory (RNS & others)Osirium Technologies PLC Director/PDMR Shareholding
8/26/201602:36Alliance NewsOsirium Wins Major Cyber Security Deal With Asset Manager
8/26/201602:00UK Regulatory (RNS & others)Osirium Technologies PLC Contract Win
7/21/201605:07Alliance NewsOsirium Technologies Loss Widens On Higher Costs And Lower..
7/21/201602:00UK Regulatory (RNS & others)Osirium Technologies PLC Interim Results

Historical OSI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.50169.00165.00166.757601k396-1.50-0.90%
1 Month180.00180.00158.00164.9655012k3k-14.00-7.78%
3 Months190.00198.00158.00177.4292012k2k-24.00-12.63%
6 Months194.00198.00147.00174.4550029k3k-28.00-14.43%
1 Year160.00202.00147.00180.17510105k6k6.003.75%
3 Years160.00202.00147.00180.17510105k6k6.003.75%
5 Years160.00202.00147.00180.17510105k6k6.003.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161203 15:41:37