ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,971.92
0.88%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Oxford Nanopore Technologies Plc (ONT) Quote

Oxford Nanopore Technologies Plc

Oxford Nanopore Technologies Plc (ONT)

1300 Smiles Limited
96.90
3.80
(4.08%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
96.90
Bid
96.70
Ask
97.00
Volume
1,191,175
93.95 Day's Range 98.15
91.50 52 Week Range 279.00
Market Cap
833.288M
Previous Close
93.10
Open
93.95
Last Trade
90
@
97.077
(O)
Last Trade Time
Financial Volume
1,152,775p
VWAP
96.7763
Average Volume (3m)
1,233,645
Shares Outstanding
859,503,324
Dividend Yield
-
PE Ratio
-5.39
Earnings Per Share (EPS)
-0.18
Revenue
169.67M
Net Profit
-154.51M

About Oxford Nanopore Technologies Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.nanoporetech.com
Headquarters
Oxfordshire, Gbr
Founded
1970
Oxford Nanopore Technologies Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker ONT. The last closing price for Oxford Nanopore Technolo... was 93.10p. Over the last year, Oxford Nanopore Technolo... shares have traded in a share price range of 91.50p to 279.00p.

Oxford Nanopore Technolo... currently has 859,503,324 shares outstanding. The market capitalization of Oxford Nanopore Technolo... is £833.29 million. Oxford Nanopore Technolo... has a price to earnings ratio (PE ratio) of -5.39.

ONT Latest News

More News

Oxford Nanopore Technologies plc Study unlocks insights into disease and longevity

Oxford Nanopore Technologies plc 12 April 2024     Oxford Nanopore Technologies plc New nanopore-based research unlocks insights into disease and longevity   12 April 2024 Oxford Nanopore...

April 12 2024
RNS Non-Regulatory

Oxford Nanopore Technologies plc LTIP and DBP; Director/PDMR Notification

Oxford Nanopore Technologies plc 12 April 2024   12 April 2024 Oxford Nanopore Technologies plc (the "Company") Grant of LTIP and DBP awards and vesting of DBP awards; Director/PDMR...

April 12 2024
RNS Regulatory News

Oxford Nanopore Technologies plc Share Incentive Plan - Director/PDMR Shareholding

Oxford Nanopore Technologies plc 11 April 2024   11 April 2024 Oxford Nanopore Technologies plc (the "Company") Share Incentive Plan ("SIP") PDMR Notification Notification and public...

April 11 2024
RNS Regulatory News

Oxford Nanopore Technologies plc Block Listing Interim Review

Oxford Nanopore Technologies plc 08 April 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   (Note:...

April 08 2024
RNS Regulatory News

Oxford Nanopore Technologies plc Issue of Equity and Total Voting Rights

Oxford Nanopore Technologies plc 02 April 2024   02 April 2024 Oxford Nanopore Technologies plc (the "Company") Issue of Equity and Total Voting Rights The Company today announces in respect...

April 02 2024
RNS Regulatory News

Oxford Nanopore Technologies plc Holding(s) in Company

Oxford Nanopore Technologies plc 28 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

March 28 2024
RNS Regulatory News

Oxford Nanopore Technologies plc Share Incentive Plan - Director/PDMR Shareholding

Oxford Nanopore Technologies plc 12 March 2024   12 March 2024 Oxford Nanopore Technologies plc (the "Company") Share Incentive Plan ("SIP") PDMR Notification Notification and public...

March 12 2024
RNS Regulatory News

Oxford Nanopore Technologies plc Oxford Nanopore to Present at Barclays Conference

Oxford Nanopore Technologies plc 12 March 2024     Oxford Nanopore Technologies plc Oxford Nanopore to Present at the Barclays 26th Annual Global Healthcare Conference 12 March 2024 Oxford...

March 12 2024
RNS Non-Regulatory

Oxford Nanopore Technologies plc Director/PDMR Shareholding

Oxford Nanopore Technologies plc 08 March 2024   8 March 2024 Oxford Nanopore Technologies plc (the "Company") Director/PDMR Notification Notification and public disclosure of transactions by...

March 08 2024
RNS Regulatory News

DIRECTOR DEALINGS: Oxford Nanopore Technologies top team buys shares

The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday ...

March 07 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.82.9755579171194.1103.391.5114329497.88366591DE
4-25.9-21.0912052117122.8125.391.51328764104.2756327DE
12-62.9-39.3617021277159.8163.891.51233645129.2178167DE
26-105.9-52.2189349112202.8223.891.51244252160.51129359DE
52-120.3-55.3867403315217.227991.51321065199.3950826DE
156-448.1-82.220183486254573691.51511704320.88158784DE
260-448.1-82.220183486254573691.51511704320.88158784DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Bigfootbud Bigfootbud 2 minutes ago
certainly a process!! :) :) :) 💗💗💗💗💗💗
dstock07734 dstock07734 3 minutes ago
Safety Study of IL-7 in Recipients of a Hemopoietic Stem Cell Transplant Peripheral Blood Stem Cell Transplant
https://classic.clinicaltrials.gov/ct2/show/NCT00684008

Recombinant human interleukin-7 (CYT107) promotes T-cell recovery after allogeneic stem cell transplantation
NWBO
JamesLH JamesLH 5 minutes ago
You're correct I'm not listening to a guy who is obviously promoting this FRAUD. You want me to believe Nick Campanella, or any of his associates including his lawyer, actually CARES about breaking rules?? You think a scumbag like Campanella wouldn't hire a scumbag lawyer?? LMFAO

This
SNPW
Augie Boukalis Augie Boukalis 5 minutes ago
I don't think it matters if it takes 6 months or 2 years we can keep buying shares that are way to cheap 🛹🌵🇺🇸
FNMA
uber darthium uber darthium 5 minutes ago
Guess who shipped a container to impact fusion !

April 18, 2024

https://www.importgenius.com/search/Impact%20fusion

IMPACT FUSION INTERNATIONAL
204 HWY 1011, NAPOLEONVILLE LA 70390 US
LATEST SHIPMENT DATA
2024-04-18
TOTAL VOLUM
IFUS
shots60 shots60 7 minutes ago
Don’t know what you are taking about???

LOL!

Lucky Loser!!!
GVSI
redspeed redspeed 8 minutes ago
Butt, could someone post a link to the latest filings?

https://www.otcmarkets.com/stock/PTEL/disclosure
PTEL
Wise Man Wise Man 9 minutes ago
(*) With (G) LOSSES: Likely..........
FNMA
alertmeipp alertmeipp 9 minutes ago
Many here seems to forget that RVNC actually has a very successful rollout of RHA product lines. They screwed up the first Daxxify launch but it does not mean they are incompetent fools. Hopefully, the second attempt will bring successes.
RVNC
Testpilot Testpilot 9 minutes ago
Total volume from 3/26 to current is 31 million
Probably need cash, some offering, or salary paid via shares dilution. It could easily be they need some cash to complete the merger. It's a complex process and attorney’s fees add up.Hopefully we have another filling soon.
CRTG
lambchops lambchops 10 minutes ago
Bring it on WDRP. Long time holder.
I'll be checin' in on Monday and thru thHolder. Always glad to see positive updated!

LC

WDRP
WDRP
newmedman newmedman 11 minutes ago
That was an excellent tribute and Biden set him up for it in the end of his remarks.

OT.... Hello ma'am.. hope all is well 💪
TexasMarvL TexasMarvL 12 minutes ago
Thanks for the tip about
Sunbiz.org

I wonder what this means?
What foreign country is first?
When?

Detail by Entity Name

Foreign Profit Corporation

VERSEA OPHTHALMICS, INC.

Filing Information
Docu
AXIM
konshe konshe 12 minutes ago
WOW #1 now.
KEGS
shots60 shots60 13 minutes ago
DD? Google it.
SOUN
Rich4863 Rich4863 13 minutes ago
It’s either you or one of your butt buddies.
AABB
Agoura Guy Agoura Guy 13 minutes ago
***HUNDREDS*** OF BANK FAILURES COMING!!!!!!!!!!

SPY
The Night Stalker The Night Stalker 14 minutes ago
right
GGEI
Think1st Think1st 15 minutes ago
What is this new law going into effect in few days

Dtcc collateral law

Will it effect shorts

Please look into it

Don't understand it.


LWLG
shots60 shots60 16 minutes ago
Wrong board loser!!!!
GVSI
Zilla Zilla 17 minutes ago
Almost another year later and 88.7% of BLCO is still with BHC almost 2 years after the IPO just before the ER...
Currently BLCO is 14.79 with less than 5% short interest...10.5% Inst owned...
BHC is @ 8.71 72% inst/owned about 12% short interest...
Norwich lost in court recentl
BHC BLCO
newmedman newmedman 19 minutes ago
I thought he might have had a little more zip. Honestly, I don't know if he's ever done stand up before, even in a limited capacity but if it was the gong show, he'd be getting the hook.

His jokes were funny.. but like janice said, the deadpan delivery was not appealing.

Your Recent History

LSE
ONT
Oxford Nanopore Technolo...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved