ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,996.52
-1.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Natwest Group Plc (NWG) Quote

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
307.40
17.60
(6.07%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
307.40
Bid
306.40
Ask
306.70
Volume
57,160,131
295.50 Day's Range 308.70
168.30 52 Week Range 308.70
Market Cap
26.967B
Previous Close
289.80
Open
296.00
Last Trade
291124
@
306.453
(O)
Last Trade Time
Financial Volume
174,461,637p
VWAP
305.2156
Average Volume (3m)
35,833,231
Shares Outstanding
8,795,471,955
Dividend Yield
5.53%
PE Ratio
5.82
Earnings Per Share (EPS)
0.53
Revenue
14.77B
Net Profit
4.64B

About Natwest Group Plc

Sector
Commercial Banks, Nec
Industry
Banks Regional Major
Website
www.rbs.com
Headquarters
Edinburgh, Gbr
Founded
1968
Natwest Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker NWG. The last closing price for Natwest was 289.80p. Over the last year, Natwest shares have traded in a share price range of 168.30p to 308.70p.

Natwest currently has 8,795,471,955 shares outstanding. The market capitalization of Natwest is £26.97 billion. Natwest has a price to earnings ratio (PE ratio) of 5.82.

NWG Latest News

More News

NatWest Group plc Publication of Supplementary Prospectus

NatWest Group plc 26 April 2024   NatWest Group plc Publication of Supplementary Prospectus The following supplementary prospectus has been approved by the Financial Conduct Authority and is...

20 hours ago
RNS Regulatory News

NatWest Group plc Holding(s) in Company

NatWest Group plc 26 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

April 26 2024
RNS Regulatory News

TOP NEWS: NatWest sees "improving" confidence despite profit decline

Shares in NatWest Group PLC rose on Friday as first quarter profit surpassed City forecasts, despite falling sharply ...

April 26 2024
Alliance News

NatWest Group plc NWG plc Q1 2024 Interim Management Statement

NatWest Group plc 26 April 2024             NatWest Group Q1 2024 Interim Management Statement                 NatWest Group plc natwestgroup.com     NatWest Group Q1 2024 results Page...

April 26 2024
RNS Regulatory News

NatWest Group plc Transaction in Own Shares

NatWest Group plc 25 April 2024   NatWest Group plc 25 April 2024 Transaction in Own Shares NatWest Group plc (the 'Company') announces today that it has purchased the following number of...

April 25 2024
RNS Regulatory News

NatWest Group plc Transaction in Own Shares

NatWest Group plc 24 April 2024   NatWest Group plc 24 April 2024 Transaction in Own Shares NatWest Group plc (the 'Company') announces today that it has purchased the following number of...

April 24 2024
RNS Regulatory News

NatWest Group plc Transaction in Own Shares

NatWest Group plc 23 April 2024   NatWest Group plc 23 April 2024 Transaction in Own Shares NatWest Group plc (the 'Company') announces today that it has purchased the following number of...

April 23 2024
RNS Regulatory News

NatWest Group plc Result of AGM

NatWest Group plc 23 April 2024   NatWest Group plc - Result of Annual General Meeting 23 April 2024   Following the Annual General Meeting held today at Gogarburn, Edinburgh EH12 1HQ, NatWest...

April 23 2024
RNS Regulatory News

NatWest Group plc Dividend Declaration

NatWest Group plc 23 April 2024   NatWest Group plc   23 April 2024   DIVIDENDS ON 11 PER CENT AND 5.5 PER CENT CUMULATIVE PREFERENCE SHARES FOR THE HALF YEAR TO 31 MARCH 2024   The Directors...

April 23 2024
RNS Regulatory News

NatWest boss admits "unexpected challenges" for bank in 2023

The chair of NatWest Group PLC has said the banking sector is "evolving rapidly" as he acknowledged that the lender f ...

April 23 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
133.312.1488507844274.1308.7272.536687405284.89853983DE
442.315.9562429272265.1308.726429072878278.42850399DE
1284.838.0952380952222.6308.7203.435833231249.13988572DE
2610148.9341085271206.4308.7168.330043161229.90567386DE
5241.815.7379518072265.6308.7168.326425894235.73456161DE
15697.0814289646.1592281081210.31857104313.1168.323403835242.52634499DE
26047.8670987118.4435570489259.53290129313.197.5025264822253054219.65629536DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Omar8 Omar8 2 minutes ago
Alwayred,



They knocked it down some more it's a little over 11,000 now. Maybe they will have that down to near nothing before May.

https://www.cmegroup.com/markets/metals/precious/silver.volume.html
ZSL
sharkey1 sharkey1 3 minutes ago
On the bottom bottle you can see the NDC, National Drug Code

64850-505
ELTP
train21 train21 4 minutes ago
$WCVC NO SHOW NIXON
WCVC
plugger plugger 5 minutes ago
Some good stuff out here this morning......GOD BLESS & y'all have a very good week-end, if you go out and around, be careful because there are some really weird people out there...
fink fink 6 minutes ago
It's the OTC

FIFO! Give em time to see if they have any questions. These guys are new filers. Theve already ran into one brick wall learning the game.
The year end is sort of a big deal. After this one, the next will be rubber stamped when filed.

Just keep addi
IGPK
Double DD Double DD 6 minutes ago
Where these scammers come from,? first fake r\s paperwork gets submitted, now there trying to Pump missed deadline!! Haa haa more cheapies for the rest of us Steel hands and Patience Shareholders!! If you haven't noticed these shares got swallowed up in this Range!! Don't cry when this takes off to
IGPK
StayHumble StayHumble 6 minutes ago
♻ https://ioutcomes.com Huzzah! ✅🔥
UBQU
Inquirig Inquirig 6 minutes ago
It's working days only and the company would have 60 working days plus an additional 60 working days just to answer after the phase 1 80 working days is up. We don't even know if the got to an RFI yet.
Stop torturing yourself, read the MHRA guidelines instead of MB fools. . Best case is lat
NWBO
StayHumble StayHumble 7 minutes ago
w0w 0.000001 Impossible BUYS ✅oh Zurl onDeck
https://mdmwoundventures.com oh Zurl
UBQU
StayHumble StayHumble 7 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Gmenfan Gmenfan 7 minutes ago
Tucker talks race:

https://rumble.com/v4rjlg6-the-lefts-anti-white-agenda-is-worse-than-you-thought.html
Gmenfan Gmenfan 7 minutes ago
Tucker talks race:

https://rumble.com/v4rjlg6-the-lefts-anti-white-agenda-is-worse-than-you-thought.html
StayHumble StayHumble 8 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
frrol frrol 8 minutes ago
A MUST SEE for Fortnight George!!!

https://youtu.be/j-95UexV70k?feature=shared
AVXL
Gmenfan Gmenfan 8 minutes ago
Smollett revisited:

Imagine if the roles were reversed!

https://thepostmillennial.com/black-athletic-director-of-baltimore-high-school-arrested-for-creating-ai-deepfake-of-white-principal-to-stage-race-hoax#google_vignette
Gmenfan Gmenfan 8 minutes ago
Imagine if the roles were reversed!
uksausage uksausage 9 minutes ago
Yes, they stopped the expansion at Georgia just like Texas and NY Stamp until they get project financing loan from the DOE.

I would expect the Georgia expansion to be the first to completion as much of the infrastructure is in place.

It will be interesting to see when P
PLUG
ksquared ksquared 9 minutes ago
5 Big Changes Coming to the Post Office in 2024
Before you head out to the post office, here’s what you’ll find that is new
By Donna Fuscaldo, AARP
Published January 12, 2024 / Updated April 15, 2024
(USPS service s.u.c.k.ses. I renewed my driver's license online Apr
StayHumble StayHumble 9 minutes ago
Xcellent🔥Kramers 100% Involved🔥Billions Naked SH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
VVVVVV VVVVVV 9 minutes ago
When someone is unhappy with themselves they have to project anger upon others. It comes from a poor self image. A cantankerous attitude is a sign of trying to prove his worth, when in fact he doesn’t feel he has any, Sad.

IMHO
VPLM
trunkmonk trunkmonk 9 minutes ago
Now im really confused, sort of like talking about the weather in Texas and comparing it to ozone gases while sitting in China junkyard. Not a thing of value, for years, towards GSEs.
FNMA
Gmenfan Gmenfan 10 minutes ago
Smollett revisited:

Imagine if the roles were reversed!

https://thepostmillennial.com/black-athletic-director-of-baltimore-high-school-arrested-for-creating-ai-deepfake-of-white-principal-to-stage-race-hoax#google_vignette
fink fink 10 minutes ago
Why would anyone want to own that?

I mean I can see "The Machine Giraffe" but not monkeys.
BABL
Roman516 Roman516 11 minutes ago
You are the one who is clueless.

Your comment about NWBO shares

"25$ per share with current fully diluted 1.7b share authorized? And soon to be 2b plus (and yes it is coming). "

"And soon to be 2b plus (and yes it is coming)" total BS opinion!
Per
NWBO

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved