14/10/2015 03:23:46 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Motive Television Share Price - MTV

Industry Sector: MEDIA
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Motive Tv MTV London Ordinary Share GB00BZ56DX12 ORD 0.005P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -7.50% 0.0925 0.1 0.0925 0.1 0.1 11:27:59
Bid Price Ask Price Spread Spread % News
0.09 0.095 0.005 5.26% - -
Stock Trades Traded Volume Volume %
18 32,025,887
Last Trade Time Type Quantity Stock Price Currency
11:32:35 O 4,613,898 0.098 GBX

Motive Tv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Motive Tv News

Date Time Source News Article
10/08/201510:00RNS Non-RegulatoryMotive Television PLC New TabletTV Plus App Launching in..
10/06/201510:26Alliance NewsMotive Television To Appeal In Hican Case To Spanish Supreme..
10/06/201510:07UK Regulatory (RNS & others)Motive Television PLC Update re. Court of Appeal
10/06/201502:00UK Regulatory (RNS & others)Motive Television PLC Issue of Equity and amendment of deed
9/17/201505:34UK Regulatory (RNS & others)Motive Television PLC Holding(s) in Company
9/17/201505:11UK Regulatory (RNS & others)Motive Television PLC Correction - Issue of equity
9/16/201512:04Dow Jones NewsMotive Television Raises GBP350,000 in Placing

Historical MTV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.09750.110.07750.096625M93M54M-0.01-5.13%
1 Month0.2450.2450.07750.10893,185k107M32M-0.15-62.24%
3 Months0.80.80.07750.5586551k-237M835M-0.71-88.44%
6 Months1.31.350.07750.8821551k-122M1,561M-1.21-92.88%
1 Year1.4253.750.07751.1732551k-1001,857M-1.33-93.51%
3 Years4.313.90.07751.9224212k-1002,083M-4.21-97.85%
5 Years109336.50.07758.74360-1001,737M-108.91-99.92%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse mtv^d151014 02:23