02/12/2015 01:35:18 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Motive Television Share Price - MTV

Industry Sector: MEDIA
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Motive Tv MTV London Ordinary Share GB00BZ56DX12 ORD 0.005P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.00 -8.33% 0.0275 0.03 0.0275 0.03 0.03 11:14:00
Bid Price Ask Price Spread Spread % News
0.025 0.03 0.005 16.67% - -
Stock Trades Traded Volume Volume %
10 18,414,915
Last Trade Time Type Quantity Stock Price Currency
11:26:28 O 1,724,137 0.029 GBX

Motive Tv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Motive Tv News

Date Time Source News Article
11/30/201502:01UK Regulatory (RNS & others)Motive Television PLC Holding(s) in Company
11/26/201509:07UK Regulatory (RNS & others)Motive Television PLC Holding(s) in Company
11/25/201505:13UK Regulatory (RNS & others)Motive Television PLC Holding(s) in Company
11/20/201508:00UK Regulatory (RNS & others)Motive Television PLC Issue of equity and amendment of deed
11/16/201503:53Alliance NewsMotive Television Renews Contract With Italy's Mediaset..
11/16/201503:37UK Regulatory (RNS & others)Motive Television PLC Support Contract Renewal
11/12/201504:57Alliance NewsMotive Television Says TabletTV App To Be Launched In US On..

Historical MTV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.028750.0350.026250.03361,782k53M17M-0.00-4.35%
1 Month0.07750.07750.026250.04601,782k62M25M-0.05-64.52%
3 Months0.2350.270.026250.0877421k107M24M-0.21-88.30%
6 Months0.87510.026250.7076421k-122M1,004M-0.85-96.86%
1 Year1.3753.750.026251.1113421k-1001,554M-1.35-98.00%
3 Years4.513.90.026251.8242212k-1001,997M-4.47-99.39%
5 Years77336.50.026257.83330-1001,720M-76.97-99.96%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse mtv^d151202 01:35