ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.64
1.70%
US Tech 100
19,314.00
2.42%
Dow Jones
42,025.19
1.26%
Brent Oil
74.24
2.57%
Bitcoin
63,079.91
2.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Merchants Trust Plc (MRCH) Quote

Merchants Trust Plc

Merchants Trust Plc (MRCH)

LSE
590.00
4.00
(0.68%)
Closed September 19 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
590.00
Bid
590.00
Ask
592.00
Volume
166,398
588.00 Day's Range 596.00
477.00 52 Week Range 605.00
Market Cap
875.707M
Previous Close
586.00
Open
596.00
Last Trade
30530
@
590
(UT)
Last Trade Time
Financial Volume
982,554p
VWAP
590.4841
Average Volume (3m)
226,286
Shares Outstanding
148,424,887
Dividend Yield
4.88%
PE Ratio
-28.85
Earnings Per Share (EPS)
-0.2
Revenue
-19.53M
Net Profit
-30.25M

About Merchants Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Investment Trusts Div'd
Website
www.merchantstrust.co.uk
Headquarters
London, Gbr
Founded
1987
Merchants Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker MRCH. The last closing price for Merchants was 586p. Over the last year, Merchants shares have traded in a share price range of 477.00p to 605.00p.

Merchants currently has 148,424,887 shares outstanding. The market capitalization of Merchants is £869.77 million. Merchants has a price to earnings ratio (PE ratio) of -28.85.

Ask ADVFN Intelligence (AI)

MRCH Latest News

More News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 19 September 2024   The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

8 hours ago
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 18 September 2024     The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

September 18 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 17 September 2024     The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

September 17 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 16 September 2024     The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

September 16 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 13 September 2024     The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

September 13 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 12 September 2024    The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

September 12 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 11 September 2024   The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

September 11 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 10 September 2024   The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

September 10 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 09 September 2024     The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

September 09 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 06 September 2024   The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

September 06 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.169204737733591598586234779590.20099566DE
4-5-0.840336134454595603580211378590.63865553DE
12295.16934046346561605555226286585.08049128DE
267213.8996138996518605514228767569.26953492DE
52488.85608856089542605477214036548.69354222DE
1565911.1111111111531606477225301553.73059727DE
26099.520.2854230377490.5606293.5217541511.06292223DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
URUUru Metals Limited
145.00p
(47.96%)
8.78k
EXREngage Xr Holdings Plc
0.875p
(34.62%)
5.36M
AMGOAmigo Holdings Plc
0.575p
(27.78%)
6.21M
ACPArmadale Capital Plc
0.325p
(18.18%)
1.02M
BLVNBowleven Plc
0.175p
(16.67%)
36.87k
TENTTriple Point Energy Transition Plc
47.10p
(-34.40%)
794.93k
PXCPhoenix Copper Limited
15.50p
(-20.51%)
2.93M
SBDSSilver Bullet Data Services Group Plc
53.50p
(-18.94%)
738.83k
STKStreaksai Plc
0.175p
(-18.60%)
1.15M
PPSProton Motor Power Systems Plc
0.45p
(-18.18%)
2.11M
ECHOEcho Energy Plc
0.0027p
(-3.57%)
342.49M
HE1Helium One Global Ltd
0.915p
(6.40%)
308.82M
MSMNMosman Oil And Gas Limited
0.0345p
(0.00%)
308.05M
UKOGUk Oil & Gas Plc
0.0415p
(-3.49%)
238.72M
CZNCurzon Energy Plc
0.0325p
(-7.14%)
171.84M

Discussion

View Full Feed
Stock_Barber Stock_Barber 5 minutes ago
Are we even having the same conversation here?

Buy, sell, or hold... doesn't matter to me!

Just understand what you are trading...

🚽
DBMM
NewJerichoMan NewJerichoMan 5 minutes ago
There's a glitch in your matrix. Perhaps you guys over-corrected to the downside?
ASKH
bubba412 bubba412 6 minutes ago
Can you tell me what I had for lunch today I don’t think you will Cause your not allowed How much do you get paid to pump
ELTP
janetcanada janetcanada 6 minutes ago
👀***BNCM- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-BNCM/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/BNCM/overview
BNCM
Seminole Red Seminole Red 6 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/460742632_1561200681169079_6555724204136040596_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Bnbik9r-KrkQ7kNvgFm2Aew&_nc_ht=scontent-mia3-1.xx&_nc_gid=A_toRS2eA96jQxVQnVEbn7L&oh=00_AYDtAek5hDatnVPcuQQMtZeE_8WhLgNFze-YAC2-7pGBmg&oe=66F255C6
novicetrader novicetrader 7 minutes ago
Not that I fully understand what LUNR does, but get the  idea(from their website) that they supply space products and services to support sustained robotic and human exploration to the Moon, Mars, and beyond. Basically, provide communication and navigation services to aid NASA & space exploration. A
LUNR
georgie18 georgie18 8 minutes ago
Yes..indeed it does…still open gap down below…🥳
SGMO
crazy horse 0 crazy horse 0 8 minutes ago
Humor


https://www.facebook.com/reel/1276790549946554
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutes ago
$350k in cash flow today with a VWAP of .022
MONI
TheRealMrPirate TheRealMrPirate 8 minutes ago
FKA bioaQ / Bankrupt Delaware 4612067
Your post is incorrect, the bankruptcy case terminated officially Nov 15th, 2019'.
I already know that you do know what was happening in June 2018🤡, under court oversight of course.
Trading was halted & the cusip
Shawonsarker84 Shawonsarker84 9 minutes ago
Finally!!
KYNC
Toodles Toodles 9 minutes ago
Trials are not close to being completed, Sept 10th Patient enrollment and monitoring with Pressure Safe™ has commenced, Up to 104 people will be enrolled in the study, approximately half with dark skin tones.

https://investorshub.advfn.com/uimage/uploads/2024/9/19/ezoysScreenshot_19-9
UNVC
igotthemojo igotthemojo 9 minutes ago
“we will need to seek additional funds, primarily through the issuance of debt or equity securities for cash to operate our business."

Yup…they will mass produce and have revenues but that may not be enough…so they will dilute…

But with tonnage and revenue and contract
KBLB
Ryoko Ryoko 9 minutes ago
The survival of $DJT really does depend on the outcome on Nov 5th. And no, that's not being political.
DJT
KILLAZILLA KILLAZILLA 9 minutes ago
ANOTHER 700K SHARES DILUTED TODAY. JUST A MATTER OF TIME BEFORE THIS POS SCAM RUN BY LYING GRIFTERS IS UNDER .01...FOREVER!!!!!!!
XERI
facts_matter14 facts_matter14 9 minutes ago
Great day pumpsters! Clearly 724 business people saw POSRMX at the trade show and decided it was such a great company that they all rushed out and didn’t buy shares at .0002, not believing that price is a steal.

Shocker!!!






.
SRMX
Optotronik Optotronik 10 minutes ago
Can we please actually sell some product and provide information to the market upon where in the heck these engines are going to be produced. Stop creating the next iteration without actually selling the one you are working on.

Let’s see 400G was supposed to be the holy grail.. nope.
POET
MiamiGent MiamiGent 11 minutes ago
Furthermore, if Trump wasn't winning, they wouldn't be trying so hard to kill him.
quigley24 quigley24 11 minutes ago
agreed
HNRC
Vipyr Vipyr 11 minutes ago
And you are here for?
Looking at your history, it seems that you sh*t yourself alot, on many different boards. Amazing how 1 individual can be so incredibly miserable.
https://investorshub.advfn.com/boards/profile.aspx?user=723491
ASII
ShawnP123 ShawnP123 11 minutes ago
I was a little disappointed the volume wasn't higher. It seems like people/funds/institutions are holding back.
NVDA
Invest-in-America Invest-in-America 12 minutes ago
SGN: Was quite a spectacle!! (And really, simply a ' MERGER ' of sorts with SGN's OTC partner, that curious gambling firm across the Atlantic; whereby the OTC company gets THEIR shares up on the USA's more respectable " ASE " exchange --- one way, or another. But quite a complex PR today, to say
SGN

Your Recent History

LSE
MRCH
Merchants
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved