ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Merchants Trust Plc

Merchants Trust Plc (MRCH)

554.00
-2.00
(-0.36%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-23-3.98613518198577578552178881565.61381769DE
4-39-6.57672849916593593552194399577.54711817DE
12213.93996247655533593522237034556.75902588DE
26112.02578268877543593514216228544.41342807DE
52-3-0.538599640934557593477206114535.95925116DE
156203.74531835206534606477217658549.34946113DE
26071.514.8186528497482.5606293.5211585506.05517467DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1718382600554-2-0.36557557552184876
1718296200556-8-1.42565565556128936
171820980056420.36565568563225765
1718123400562-7-1.23571571562185866
1718037000569-7-1.22574574569199917
1717777800576-5-0.86577578572153920
171769140058110.17582582577117372
171760500058010.17590590575231057
1717518600579-3-0.52576579574166258
171743220058200.00585586579249799
171717300058261.04576582576174844
171708660057650.88568579568364176
1717000200571-9-1.55581581571130198
171691380058010.17584584580192721
1716568200579-3-0.52581583578237567
1716481800582-5-0.85587587581295007
1716395400587-1-0.17590590582219867
1716309000588-3-0.51591591585130979
171622260059140.68589591588167627
1715963400587-3-0.51593593585121710
171587700059000.00589590587138361
171579060059071.20584590584198842
171570420058320.34581583579209606
1715617800581-4-0.68585586581219646
171535860058540.69584587582279425
171527220058140.69578581578179999
171518580057730.52576579574195182
171509940057450.88570579570384589
171475380056940.71568570564272065
171466740056550.89566566560209118
171458100056010.18558560558192733
1714494600559-1-0.18555563555133835
171440820056050.90560561557612406
171414900055530.54558558553241916
171406260055240.73550554550121228
1713976200548-2-0.36551552546167390
171388980055050.92548553547204441
171380340054561.11547547543245023
1713544200539-1-0.19535541535218488
1713457800540-1-0.18541544535173291
171337140054161.12538544538346994
1713285000535-11-2.01540540535252866
1713198600546-1-0.18548551545269275
171293940054750.92547550545272482
171285300054250.93537543536290928
171276660053730.56540542534272169
171268020053420.38532535532245250
171259380053291.72524534524548526
1712334600523-8-1.51525525522236684
171224820053120.38529531525251289
171216180052950.95525529524249031
1712075400524-8-1.50536536524345235
171164700053230.57532535531358671
171156060052900.00527531527184495
171147420052920.38524529524353030
1711387800527-4-0.75524530524305438
171112860053100.00533533529200382
1711042200531112.12528532525250044
171095580052020.39519520518206265
1710869400518-2-0.38518519514273229
171078300052020.39520523518252611
1710523800518-1-0.19520521514395860

Your Recent History

Delayed Upgrade Clock