Middlefield Canadian Inc... Stock Quote MCT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Middlefield Canadian Income Pcc (MCT) Quote

Middlefield Canadian Income Pcc (MCT)

102.50

2.50

(2.50%)

Closed April 26 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

102.50

Bid

101.50

Ask

102.50

Volume

191,604

101.50 Day's Range 102.00

93.20 52 Week Range 115.50

Market Cap

Previous Close

100.00

Open

102.00

Last Trade

Last Trade Time

Financial Volume

195,442p

VWAP

102.0032

Average Volume (3m)

254,580

Shares Outstanding

106,487,250

Dividend Yield

5.10%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.middlefield.co.uk/mcit.htm

Headquarters

Jersey, Gbr

Founded

1970

Middlefield Canadian Income Pcc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker MCT. The last closing price for Middlefield Canadian Inc... was 100p. Over the last year, Middlefield Canadian Inc... shares have traded in a share price range of 93.20p to 115.50p.

Middlefield Canadian Inc... currently has 106,487,250 shares outstanding.

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Notice of AGM

Notice of AGM Middlefield Canadian Income PCC (the "Company")Including Middlefield Canadian Income – GBP PC (the “Fund”), a cell of the CompanyRegistered No: 93546Legal Entity Identifier:...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC - Annual Financial Report

Middlefield Canadian Income PCC - Annual Financial Report Middlefield Canadian Income PCC (the "Company")Including Middlefield Canadian Income – GBP PC (the “Fund”), a cell of the...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Notice of AGM

Notice of AGM Middlefield Canadian Income PCC (the "Company")Including Middlefield Canadian Income – GBP PC (the “Fund”), a cell of the CompanyRegistered No: 93546Legal Entity Identifier:...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC - Annual Financial Report

Middlefield Canadian Income PCC - Annual Financial Report Middlefield Canadian Income PCC (the "Company")Including Middlefield Canadian Income – GBP PC (the “Fund”), a cell of the...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC - Holding(s) in Company

Middlefield Canadian Income PCC - Holding(s) in Company TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	0.490196078431	102	102.5	96.8	86385	100.92748301	DE
4	-0.5	-0.485436893204	103	104	96.8	148781	102.66142286	DE
12	4.5	4.59183673469	98	104	96	254580	100.53094793	DE
26	6.8	7.10553814002	95.7	106	93.2	167024	99.81105362	DE
52	-8	-7.23981900452	110.5	115.5	93.2	133115	101.20888579	DE
156	-2	-1.91387559809	104.5	143.5	93.2	136955	113.24897295	DE
260	8.5	9.04255319149	94	143.5	62	141737	104.70828609	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

georgejjl

georgejjl 2 minutes ago

From prodigy2023 on ST

https://www.pharmaceutical-technology.com/data-insights/blarcamesine-hydrochloride-anavex-life-sciences-fragile-x-syndrome-likelihood-of-approval/

Goof luck and GOD bless,

gitreal

gitreal 2 minutes ago

So no miner does liquid tailings anymore? No longer a valid solution so they all do dry-stack tailings? Gosh, that's amazing.

Whether they do liquid tailings or dry stack tailings, 4 million tons still has to go somewhere.

Do some more research.

hedge_fun

hedge_fun 3 minutes ago

You said Tony didn’t LIE, so why…….

APRU .002, bro?

I thought the pps was supposed to skyrocket when they closed on Lena.

Oh, I have an idea. What IF they closed on Lena instead of LYING about it?

The LIE you and Tony regurgitate is killin

fuagf

fuagf 3 minutes ago

Exactly. "Trump could never be a real mob boss, he is too whimpy, mob bosses are direct, and determined. Trump is a spoiled rich kid who never knew what he wanted." Trump has always been a wannabe. Habitually never satisfied is not a good place for anyone to be.

Schrodingers Cat

Schrodingers Cat 4 minutes ago

Apr 26 short volumes: CODX 51%, FLGT 44%, HLTH 52%, QDEL 46%, VERU 40%.

govprs

govprs 5 minutes ago

Another step towards big things

ttubular

ttubular 5 minutes ago

I hope they don’t have to but I’m afraid they will have to. Not all R/S are bad especially if the main purpose is to up-list them I’m all for it. Now we need Kern to grow the FERN!!!!!!!

Bright Boy

Bright Boy 5 minutes ago

From all my buds in London, the MHRA does not tell any company anything about dates AND they are telling me that it's the 150 plus 60. No if, ands or buts!!! So everyone needs to take a deep breath and look an approval mid to late third quarter and for RFI, the company and the MHRA are doing that ev

StayHumble

StayHumble 7 minutes ago

Wow Share Count Reduced Huzzah ✅

OMOLIVES

OMOLIVES 7 minutes ago

It's literally a school bus...

https://twitter.com/reboundnet/status/1783928171659710733

I actually Fn' love it! lol....

cojoboy

cojoboy 8 minutes ago

Some do not realize how calm I am....the serious of this board is..completely comically at times..lol..😂😂😂

jonestint

jonestint 9 minutes ago

I just thought I'd stop by to see if this has skyrocketed past my selling price of 12 cents on February 22, 2023. Nope! You're still down 76% from it. Hahahahaha!!!!!!!!

in99flyers

in99flyers 9 minutes ago

You've been real quiet as we've gained 100k followers in the last year and gloat when it goes down over a 3 day period. Typical soy boy

zooey

zooey 10 minutes ago

If hedge is correct! Lol!!!!

ColdDarkHole

ColdDarkHole 10 minutes ago

It was about 5 city blocks west of me. Doesn't appear to have been any deaths reported as of yet. Several minor injuries. Emergency shelters are being implemented now. Bad damage to homes in the area. Everyone will be OK. 👍

zooey

zooey 10 minutes ago

Help with one thing, and then we may ask for more help, bro..

Rodney5

Rodney5 11 minutes ago

Here’s another example of failure lawsuit with no reference of the Regulator breaking the law.

UNITED STATES COURT OF FEDERAL CLAIMS
Wazee Street Opportunities Fund IV LP,
Filed 04/03/23

Quote: "This lawsuit does not challenge the foregoing arrangement ma

zooey

zooey 11 minutes ago

Were you and way up long or short, bro?

delerious1

delerious1 11 minutes ago

Relax dude....you're gonna pop one

[yt]ohDB5gbtaEQ[/yt]

timberwolf7

timberwolf7 11 minutes ago

So whats James OKeefe going to expose this time? Commie party hates him for what he has exposed..

https://www.thegatewaypundit.com/2024/04/omg-james-okeefe-release-evidence-that-exposes-cia/

OMG: James O’Keefe to Release “Most Important Story” of His “Entire Career”

fuagf

fuagf 12 minutes ago

TO ALL, NEWSFLASH, chuckle, I wonder who went whining to admin. that Tornado Alley had slipped back into the Most Posted board list ..https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174279607 . After that news those few days ago i wondered how long we would last.

Sooo

StayHumble

StayHumble 12 minutes ago

$DBMMAccumulatingFacts🔥PotentialActionVs Clown0pinions🔥

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy conc

DBMM DBMMACCUMU

attilathehunt

attilathehunt 13 minutes ago

“ Theoretically, if no RFI is required, the application could be decided on within 150 days. “

If you talk with anyone from the company, you will learn they all are working their tails off to get it approved.

This means they got a RFI. Besides, it is unreasonable to t

Middlefield Canadian Inc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions