27/07/2016 02:14:53 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Martin C.Asia Share Price - MCP

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Martin C.Asia MCP London Ordinary Share GB0005695126 ORD 50P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +6.75 +2.25% 307 307 302 302 300.25 11:35:21
Bid Price Ask Price Spread Spread % News
305 307 2 0.65% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
28 59,589 303.6818 180,960.96
Last Trade Time Type Quantity Stock Price Currency
11:35:21 O 2,500 305.7625 GBX

Martin C.Asia Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Martin C.Asia News

Date Time Source News Article
7/26/201608:52UK Regulatory (RNS & others)Martin Currie Asia Uncnst Trust PLC Net Asset Value(s)
7/25/201609:22UK Regulatory (RNS & others)Martin Currie Asia Uncnst Trust PLC Net Asset Value(s)
7/22/201608:03UK Regulatory (RNS & others)Martin Currie Asia Uncnst Trust PLC Net Asset Value(s)
7/21/201607:50UK Regulatory (RNS & others)Martin Currie Asia Uncnst Trust PLC Net Asset Value(s)
7/20/201608:03UK Regulatory (RNS & others)Martin Currie Asia Uncnst Trust PLC Net Asset Value(s)
7/19/201609:54UK Regulatory (RNS & others)Martin Currie Asia Uncnst Trust PLC Net Asset Value(s)
7/18/201608:23UK Regulatory (RNS & others)Martin Currie Asia Uncnst Trust PLC Net Asset Value(s)

Historical MCP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week300307295.5300.635319k105k45k7.002.33%
1 Month277.5307277.5294.76594,233108k36k29.5010.63%
3 Months270307262.5280.83553,791108k29k37.0013.70%
6 Months240307238273.00001,131158k31k67.0027.92%
1 Year283307237268.56300332k25k24.008.48%
3 Years295336237285.847704,246k31k12.004.07%
5 Years282336225280.678104,246k29k25.008.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160727 01:14:53