30/04/2016 19:49:55 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Martin C.Asia Share Price - MCP

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Martin C.Asia MCP London Ordinary Share GB0005695126 ORD 50P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.00 -1.09% 271 274 272 274 274 11:35:01
Bid Price Ask Price Spread Spread % News
270 272 2 0.74% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9 44,982 273.0000 122,800.86
Last Trade Time Type Quantity Stock Price Currency
11:04:04 O 12,215 273.375 GBX

Martin C.Asia Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Martin C.Asia News

Date Time Source News Article
4/29/201607:53UK Regulatory (RNS & others)Martin Currie Asia Uncnst Trust PLC Net Asset Value(s)
4/28/201608:22UK Regulatory (RNS & others)Martin Currie Asia Uncnst Trust PLC Net Asset Value(s)
4/27/201608:18UK Regulatory (RNS & others)Martin Currie Asia Uncnst Trust PLC Net Asset Value(s)
4/26/201607:44UK Regulatory (RNS & others)Martin Currie Asia Uncnst Trust PLC Net Asset Value(s)
4/26/201602:00UK Regulatory (RNS & others)Martin Currie Asia Uncnst Trust PLC Transaction in Own..
4/25/201608:40UK Regulatory (RNS & others)Martin Currie Asia Uncnst Trust PLC Net Asset Value(s)
4/25/201602:00UK Regulatory (RNS & others)Martin Currie Asia Uncnst Trust PLC Transaction in Own..

Historical MCP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week284.5284.5272278.48395,73745k22k-13.50-4.75%
1 Month271285.5271278.55711,91263k22k0.00-
3 Months246285.5238268.60931,912158k34k25.0010.16%
6 Months263.5285.5238264.03000158k25k7.502.85%
1 Year315320237273.32220332k23k-44.00-13.97%
3 Years308336237287.451704,246k31k-37.00-12.01%
5 Years274336225280.213404,246k29k-3.00-1.09%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160430 18:49:55