Martin C.Asia Stock Price - MCP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Martin C.Asia MCP London Ordinary Share GB0005695126 ORD 50P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.375 -1.17% 370.00 371.00 369.00 371.00 374.375 11:35:05
Bid Price Ask Price Spread Spread % News
370.00 376.75 6.75 1.79% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11 14,348 370.6748p 53.18kp - 262.50 - 376.50
Last Trade Time Type Quantity Stock Price Currency
11:35:05 UT 80 370.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Martin C.Asia Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
133.65Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Martin C.Asia News

Date Time Source News Article
4/27/201707:49UK Regulatory (RNS & others)Martin Currie Asia Uncnst Trust PLC Net Asset Value(s)
4/26/201708:18UK Regulatory (RNS & others)Martin Currie Asia Uncnst Trust PLC Net Asset Value(s)
4/25/201708:12UK Regulatory (RNS & others)Martin Currie Asia Uncnst Trust PLC Net Asset Value(s)
4/24/201708:02UK Regulatory (RNS & others)Martin Currie Asia Uncnst Trust PLC Net Asset Value(s)
4/21/201707:55UK Regulatory (RNS & others)Martin Currie Asia Uncnst Trust PLC Net Asset Value(s)
4/20/201707:56UK Regulatory (RNS & others)Martin Currie Asia Uncnst Trust PLC Net Asset Value(s)
4/19/201709:38UK Regulatory (RNS & others)Martin Currie Asia Uncnst Trust PLC Net Asset Value(s)

Historical MCP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week369.25374.375369.000.00006k31k17k0.750.20%
1 Month363.50376.50360.000.00002k174k30k6.501.79%
3 Months340.00376.50337.000.00002k341k29k30.008.82%
6 Months340.00376.50313.000.00000472k28k30.008.82%
1 Year275.00376.50262.500.00000472k27k95.0034.55%
3 Years264.875376.50237.000.000004M32k105.12539.69%
5 Years268.50376.50237.000.000004M29k101.5037.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 20:36:29