Michelmersh Brick Holdings Stock Price - MBH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Michelmersh MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.75 -1.52% 48.50 49.25 48.50 49.25 49.25 11:02:34
Bid Price Ask Price Spread Spread % News
48.00 49.00 1.00 2.04% - -
Stock Trades Traded Volume Average Volume 52 Week Range
8.00 70,593.00 - 47.00 - 96.50
Last Trade Time Type Quantity Stock Price Currency
11:02:30 O 20,000.00 48.90p GBX
Industry Sector
CONSTRUCTION & MATERIALS

Michelmersh Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
40.53Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Michelmersh News

Date Time Source News Article
11/23/201610:02UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Issue of Equity
10/27/201612:36Alliance NewsIN DEPTH: Michelmersh Says Volume Products Taking Brunt Of..
10/21/201602:48Alliance NewsMichelmersh Cuts Expectations As Brick Prices Seen Declining..
10/21/201602:00UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Trading Statement
7/25/201603:36Alliance NewsBrickmaker Michelmersh Profit Edges Up In Half Despite Flat..
7/25/201602:00UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Half-year Report
5/26/201604:53UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Director/PDMR Shareholding

Historical MBH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.7550.2548.5049.536810k221k104k-1.25-2.51%
1 Month49.37552.2547.0050.158010k679k142k-0.88-1.77%
3 Months78.0078.0047.0055.13491k2M166k-29.50-37.82%
6 Months69.0081.5047.0059.42651k2M149k-20.50-29.71%
1 Year96.5096.5047.0067.91431k2M132k-48.00-49.74%
3 Years58.50109.5047.0074.215005M160k-10.00-17.09%
5 Years21.00109.5018.2567.262405M120k27.50130.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 04:35:59