Michelmersh Brick Holdings Stock Price - MBH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Michelmersh MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 50.50 50.50 50.50 50.50 50.50 02:52:08
Bid Price Ask Price Spread Spread % News
49.00 52.00 3.00 5.77% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5 24,114 - 45.50 - 86.00
Last Trade Time Type Quantity Stock Price Currency
04:42:28 O 10,000 51.28p GBX
Industry Sector

Michelmersh Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
41.14Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Michelmersh News

Date Time Source News Article
1/16/201703:12Alliance NewsMichelmersh Brick Sells Buckinghamshire Site For GBP2.7..
1/16/201702:00UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Sale of landfill site and..
11/23/201610:02UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Issue of Equity
10/27/201612:36Alliance NewsIN DEPTH: Michelmersh Says Volume Products Taking Brunt Of..
10/21/201602:48Alliance NewsMichelmersh Cuts Expectations As Brick Prices Seen Declining..
10/21/201602:00UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Trading Statement
7/25/201603:36Alliance NewsBrickmaker Michelmersh Profit Edges Up In Half Despite Flat..

Historical MBH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.5052.0048.500.0000132k298k214k1.002.02%
1 Month53.5053.5048.500.00005k445k176k-3.00-5.61%
3 Months48.5055.5045.500.00005k822k190k2.004.12%
6 Months79.0081.5045.500.00001k2M175k-28.50-36.08%
1 Year78.0086.0045.500.00001k2M149k-27.50-35.26%
3 Years66.50109.5045.500.000005M162k-16.00-24.06%
5 Years25.50109.5018.250.000005M128k25.0098.04%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170228 10:02:56