11/02/2016 06:36:11 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Michelmersh Brick Holdings Share Price - MBH

Industry Sector: CONSTRUCTION & MATERIALS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Michelmersh MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +0.62% 81.5 81.5 81 81 81 11:19:28
Bid Price Ask Price Spread Spread % News
81 82 1 1.22% - -
Stock Trades Traded Volume Volume %
7 13,320
Last Trade Time Type Quantity Stock Price Currency
11:22:55 O 500 81 GBX

Michelmersh Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Michelmersh News

Date Time Source News Article
2/03/201602:00RNS Non-RegulatoryMichelmersh Brick Holdings PLC bimbricks.com Launch
2/01/201602:57Alliance NewsMichelmerch Brick To Outpace Expectations On Strong Selling..
2/01/201602:00UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Trading Statement
1/05/201602:00UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Confirmation of Board..
11/19/201505:03RNS Non-RegulatoryMichelmersh Brick Holdings PLC Success at Brick Awards
11/06/201503:55UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Holding(s) in Company
10/19/201503:53UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Replacement: Trading..

Historical MBH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week838480.2581.0570152k396k252k-1.50-1.81%
1 Month80.58467.577.052412k702k201k1.001.24%
3 Months91.59967.581.73981,319702k109k-10.00-10.93%
6 Months95.5109.567.591.43031,319969k121k-14.00-14.66%
1 Year70.5109.56584.64831,3192,503k177k11.0015.60%
3 Years32109.527.570.549005,323k152k49.50154.69%
5 Years30109.518.2566.345805,323k101k51.50171.67%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160211 06:36:12