Michelmersh Brick Holdings Stock Price - MBH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Michelmersh MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.5 -0.54% 92.5 93 92.5 93 93 04:05:42
Bid Price Ask Price Spread Spread % News
92 93 1 1.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13 90,359 92.5764p 83.65kp - 45.50 - 102.50
Last Trade Time Type Quantity Stock Price Currency
10:37:29 O 3,000 92.38p GBX
Industry Sector
CONSTRUCTION & MATERIALS

Michelmersh Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
75.37Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Michelmersh News

Date Time Source News Article
9/25/201707:10Alliance NewsDIRECTOR DEALINGS: Michelmersh Chairman Sells 750,000 Shares
9/25/201705:08UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Director/PDMR Shareholding
9/04/201704:17Alliance NewsMichelmersh Brick Sees Strong Second Half As Carlton Buy..
9/04/201702:00UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Half-year Report
9/01/201702:00UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Holding(s) in Company
8/02/201706:37UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Holding(s) in Company
7/10/201703:09Alliance NewsMichelmersh To Make 440,000 Bricks For Battersea Power..

Historical MBH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.594.7587.593.822638k124k80k55.71%
1 Month94.59587.592.690417k228k73k-2-2.12%
3 Months90102.578.594.207511k1M125k2.52.78%
6 Months68102.566.587.483603M134k24.536.03%
1 Year51102.545.566.565603M167k41.581.37%
3 Years59109.545.573.968005M172k33.556.78%
5 Years20109.52068.775905M144k72.5362.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171022 06:17:46