Michelmersh Brick Holdings Stock Price - MBH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Michelmersh MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2 -2.47% 79 81 78.5 81 81 09:13:28
Bid Price Ask Price Spread Spread % News
78 80 2 2.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12 69,949 79.2720p 55.45kp - 45.50 - 93.00
Last Trade Time Type Quantity Stock Price Currency
10:56:57 O 2,515 79.50p GBX
Industry Sector

Michelmersh Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
66Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Michelmersh News

Date Time Source News Article
8/02/201706:37UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Holding(s) in Company
7/10/201703:09Alliance NewsMichelmersh To Make 440,000 Bricks For Battersea Power..
7/10/201702:00RNS Non-RegulatoryMichelmersh Brick Holdings PLC Battersea Power Station..
7/03/201710:31UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Holding(s) in Company
6/30/201702:00UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Sale of Dunton Brothers..
6/29/201705:08UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Posting of Annual Report
6/29/201702:01UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Director/PDMR Shareholding

Historical MBH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.585.578.582.591811k103k54k-6.5-7.60%
1 Month87.59378.589.449111k3M268k-8.5-9.71%
3 Months79.59370.585.638403M147k-0.5-0.63%
6 Months49.59348.571.916703M150k29.559.60%
1 Year719345.562.648203M160k811.27%
3 Years64.5109.545.572.772905M169k14.522.48%
5 Years21.75109.518.2567.569805M140k57.25263.22%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 20:24:32