Michelmersh Brick Holdings Stock Price - MBH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Michelmersh MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +8 +11.11% 80 80 74.5 74.5 72 05:01:40
Bid Price Ask Price Spread Spread % News
79 81 2 2.47% 1 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
31 271,263 78.5771p 213.15kp - 45.50 - 81.50
Last Trade Time Type Quantity Stock Price Currency
05:50:29 O 25,000 80.00p GBX
Industry Sector
CONSTRUCTION & MATERIALS

Michelmersh Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
58.66Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Michelmersh News

Date Time Source News Article
6/26/201704:13Alliance NewsMichelmersh Rises With Carlton Acquisition Set To Boost..
6/26/201702:00UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Acquisition of Carlton Main..
5/30/201709:28UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Director/PDMR Shareholding
5/10/201711:28UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Result of AGM and Directorate..
5/10/201706:24Alliance NewsMichelmersh Brick To Meet Market Expectations For Full Year
5/10/201702:00UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC AGM Statement
5/09/201708:35UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Holding(s) in Company

Historical MBH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week728070.50.00000272k8k811.11%
1 Month79.581.570.50.00000272k45k0.50.63%
3 Months68.581.563.50.00000321k70k11.516.79%
6 Months49.581.545.50.00000822k153k30.561.62%
1 Year6581.545.50.000002M153k1523.08%
3 Years74.125109.545.50.000005M163k5.8757.93%
5 Years20.5109.518.250.000005M134k59.5290.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170626 10:24:53