We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.9 | -1.87192118227 | 101.5 | 101.5 | 99.5 | 108963 | 100.21745467 | DE |
4 | -4.4 | -4.23076923077 | 104 | 104 | 97.5 | 191955 | 99.97677194 | DE |
12 | -2.9 | -2.82926829268 | 102.5 | 107 | 86.5 | 131197 | 98.59661682 | DE |
26 | 18.6 | 22.962962963 | 81 | 107 | 75 | 129755 | 93.31094068 | DE |
52 | 6.6 | 7.09677419355 | 93 | 107 | 75 | 131315 | 92.02772304 | DE |
156 | -52.9 | -34.6885245902 | 152.5 | 152.5 | 73 | 117265 | 103.02329647 | DE |
260 | 12.6 | 14.4827586207 | 87 | 166 | 73 | 115919 | 106.22975294 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713889800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 170168 |
1713803400 | 100 | 0.5 | 0.50 | 99.5 | 100 | 99.5 | 110983 |
1713544200 | 99.5 | -2 | -1.97 | 100.5 | 100.5 | 99.5 | 138513 |
1713457800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 87627 |
1713371400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 37526 |
1713285000 | 101.5 | -1 | -0.98 | 102.5 | 102.5 | 101.5 | 80472 |
1713198600 | 102.5 | 0.5 | 0.49 | 102.5 | 102.5 | 101.5 | 179792 |
1712939400 | 102 | -0.25 | -0.24 | 102.25 | 102.5 | 101.5 | 88235 |
1712853000 | 102.25 | 2.85 | 2.87 | 101.25 | 102.5 | 101.25 | 81944 |
1712766600 | 99.4 | -2.6 | -2.55 | 101.25 | 101.5 | 99.4 | 166036 |
1712680200 | 102 | 2 | 2.00 | 100.5 | 102 | 100.5 | 264694 |
1712593800 | 100 | 1.5 | 1.52 | 98.5 | 100.5 | 98.5 | 235500 |
1712334600 | 98.5 | 1 | 1.03 | 97.5 | 98.6 | 97.5 | 160232 |
1712248200 | 97.5 | -1.1 | -1.12 | 98.5 | 98.5 | 97.5 | 298396 |
1712161800 | 98.6 | -0.4 | -0.40 | 99 | 100 | 98.5 | 202426 |
1712075400 | 99 | -0.5 | -0.50 | 100 | 100.5 | 98.5 | 252188 |
1711647000 | 99.5 | -3.5 | -3.40 | 102.5 | 102.5 | 99.5 | 782571 |
1711560600 | 103 | -1 | -0.96 | 104 | 104 | 103 | 117893 |
1711474200 | 104 | 2.5 | 2.46 | 104 | 107 | 104 | 237008 |
1711387800 | 101.5 | 2.5 | 2.53 | 99 | 101.5 | 99 | 86926 |
1711128600 | 99 | 0.5 | 0.51 | 98.5 | 99 | 98.5 | 84131 |
1711042200 | 98.5 | -0.7 | -0.71 | 99.2 | 99.2 | 98.5 | 13898 |
1710955800 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 46949 |
1710869400 | 99.2 | 1.2 | 1.22 | 98 | 99.5 | 98 | 175553 |
1710783000 | 98 | 1 | 1.03 | 97 | 98.5 | 97 | 88510 |
1710523800 | 97 | 1 | 1.04 | 96 | 97.5 | 96 | 187128 |
1710437400 | 96 | 2 | 2.13 | 93.5 | 96 | 93.5 | 82688 |
1710351000 | 94 | 0 | 0.00 | 93.5 | 94 | 93.5 | 115538 |
1710264600 | 94 | 1.5 | 1.62 | 92.5 | 94 | 92.5 | 86447 |
1710178200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 51601 |
1709919000 | 92.5 | 0 | 0.00 | 92 | 92.5 | 92 | 41735 |
1709832600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 39569 |
1709746200 | 92.5 | -1.5 | -1.60 | 94 | 94 | 92.5 | 92492 |
1709659800 | 94 | 2 | 2.17 | 92.5 | 94 | 92 | 24319 |
1709573400 | 92 | -0.8 | -0.86 | 92 | 92 | 91.5 | 46117 |
1709314200 | 92.8 | 2.8 | 3.11 | 90 | 92.8 | 90 | 85177 |
1709227800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 46982 |
1709141400 | 90 | 1 | 1.12 | 89.5 | 90 | 89.5 | 105567 |
1709055000 | 89 | -3 | -3.26 | 91.5 | 91.5 | 86.5 | 329086 |
1708968600 | 92 | -2 | -2.13 | 94 | 94.5 | 92 | 185737 |
1708709400 | 94 | -3 | -3.09 | 97 | 97 | 93.5 | 133421 |
1708623000 | 97 | -1 | -1.02 | 97.5 | 97.5 | 95.5 | 99309 |
1708536600 | 98 | -0.5 | -0.51 | 98.5 | 98.5 | 98 | 132909 |
1708450200 | 98.5 | -0.3 | -0.30 | 98.5 | 99 | 98.5 | 82688 |
1708363800 | 98.8 | -0.7 | -0.70 | 100.5 | 100.5 | 98.5 | 106847 |
1708104600 | 99.5 | 0.5 | 0.51 | 99 | 100.5 | 98.5 | 88348 |
1708018200 | 99 | -1 | -1.00 | 100 | 100 | 98.5 | 149934 |
1707931800 | 100 | -1 | -0.99 | 101 | 101 | 100 | 92437 |
1707845400 | 101 | -0.5 | -0.49 | 101.5 | 101.5 | 101 | 122141 |
1707759000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 131942 |
1707499800 | 101.5 | 0 | 0.00 | 102 | 102 | 101.5 | 197974 |
1707413400 | 101.5 | -1 | -0.98 | 102.5 | 102.5 | 101.5 | 88571 |
1707327000 | 102.5 | -0.5 | -0.49 | 103 | 104 | 102.5 | 114967 |
1707240600 | 103 | -0.5 | -0.48 | 102.5 | 104 | 102.25 | 151303 |
1707154200 | 103.5 | 0.5 | 0.49 | 103 | 103.5 | 102 | 118448 |
1706895000 | 103 | 0.5 | 0.49 | 102.5 | 103 | 102.5 | 34465 |
1706808600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 2139 |
1706722200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 53209 |
1706635800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 48782 |
1706549400 | 102.5 | 1.5 | 1.49 | 101 | 103.5 | 101 | 182819 |
1706290200 | 101 | 0 | 0.00 | 102 | 102 | 101 | 71286 |
1706203800 | 101 | -0.5 | -0.49 | 101.5 | 102 | 101 | 182754 |
1706117400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 78735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions