ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,998.28
-1.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. London Stock Exchange Group Plc (LSEG) Quote

London Stock Exchange Group Plc

London Stock Exchange Group Plc (LSEG)

LSE
8,934.00
44.00
(0.49%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
8,934.00
Bid
8,926.00
Ask
8,930.00
Volume
1,097,583
8,838.00 Day's Range 8,966.00
7,784.00 52 Week Range 9,696.00
Market Cap
48.33B
Previous Close
8,890.00
Open
8,958.00
Last Trade
1803
@
8921.448
(O)
Last Trade Time
Financial Volume
97,895,990p
VWAP
8,919.2334
Average Volume (3m)
1,782,828
Shares Outstanding
541,208,983
Dividend Yield
1.29%
PE Ratio
63.51
Earnings Per Share (EPS)
1.41
Revenue
8.06B
Net Profit
761M

About London Stock Exchange Group Plc

Sector
Admin-gen Economic Programs
Industry
Admin-gen Economic Programs
Website
www.lseg.com
Headquarters
London, Gbr
Founded
1970
London Stock Exchange Group Plc is listed in the Admin-gen Economic Programs sector of the London Stock Exchange with ticker LSEG. The last closing price for London Stock Exchange was 8,890p. Over the last year, London Stock Exchange shares have traded in a share price range of 7,784.00p to 9,696.00p.

London Stock Exchange currently has 541,208,983 shares outstanding. The market capitalization of London Stock Exchange is £48.33 billion. London Stock Exchange has a price to earnings ratio (PE ratio) of 63.51.

LSEG Latest News

More News

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 26 April 2024   NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

24 hours ago
RNS Regulatory News

London Stock Exchange Group PLC Result of AGM

London Stock Exchange Group PLC 25 April 2024   LONDON STOCK EXCHANGE GROUP PLC (the "Company" or "LSEG")   25 April 2024   RESULT OF AGM   All resolutions proposed at the Annual General...

April 25 2024
RNS Regulatory News

TOP NEWS: LSEG kicks off 2024 strongly and sees further progress ahead

London Stock Exchange Group PLC on Thursday said it had made a good start to the year with broad-based growth driving ...

April 25 2024
Alliance News

London Stock Exchange Group PLC LSEG Q1 2024 Trading Statement

London Stock Exchange Group PLC 25 April 2024       London Stock Exchange Group plc: Q1 2024 Trading Update Good start to the year, driven by solid performance across the business David...

April 25 2024
RNS Regulatory News

IN THE KNOW: Market underestimating LSEG growth potential — Berenberg

London Stock Exchange Group's "growth capacity" is not fairly reflected in its valuation, German bank Berenberg belie ...

April 11 2024
Alliance News

London Stock Exchange Group PLC Total Voting Rights

London Stock Exchange Group PLC 02 April 2024   London Stock Exchange Group plc FOR IMMEDIATE RELEASE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY...

April 02 2024
RNS Regulatory News

London Stock Exchange Group PLC New Divisional Reporting Structure

London Stock Exchange Group PLC 02 April 2024     London Stock Exchange Group plc: New divisional reporting structure   As we announced at our Capital Markets Day in November 2023, from Q1...

April 02 2024
RNS Regulatory News

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 28 March 2024   NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

March 28 2024
RNS Regulatory News

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 27 March 2024   NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

March 27 2024
RNS Regulatory News

London Stock Exchange Group PLC Holding(s) in Company

London Stock Exchange Group PLC 27 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0SWJX34 Issuer Name LONDON STOCK EXCHANGE GROUP PLC UK or...

March 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-66-0.73333333333390009240865017390338953.47514187DE
4-552-5.8191018342894869530865013747239154.81897196DE
12-30-0.33467202141989649696865017828289162.69461194DE
266587.9507008216582769696818215302618998.2923111DE
5288410.981366459680509696778414843778674.06876671DE
156123416.02597402677009696623010180768072.50907144DE
260387076.421800947950641001050089250707872.1153112DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
couldbebetter couldbebetter 2 minutes ago
TalShu, Outstanding reply to my post. What I found most interesting
is how entrenched Novo Nordisk is in China. Of course, Europe is the
most important market for a potential acquirer. China is an enigma.
However, if an acquirer of AMRN (mainly for what they could do
AMRN
HJ72 HJ72 3 minutes ago
Thanks! Nice to see volume, we’ll see.
AFFL
tenac tenac 4 minutes ago
Hey...i went back and counted and i have one post left...wink...so....this is what i like Ranb2khz...being up front...man to man...in a kind and gentle way of Jesus....explaining the reason for your actions! This is part of what walking the walk is all about....This is what life a few decades ago wa
DMC8 DMC8 4 minutes ago
Comparison of the dietary omega-3 fatty acids impact on murine psoriasis-like skin inflammation and associated lipid dysfunction
Version of Record 27 April 2023
https://www.sciencedirect.com/science/article/pii/S0955286323000815
AMRN
Heel Hulk Heel Hulk 4 minutes ago
That’s more like it. Stay vigilant and work on incrementally improving your response time. I can suggest some training scenarios to improve your performance if you feel you are overmatched.
BeverlyH BeverlyH 5 minutes ago
There appear to be some errors in the latest annual report submission:

7) Legal/Disciplinary History
A. Identify and provide a brief explanation as to whether any of the persons or entities listed above in
Section 6 have, in the past 10 years:
1. Been the subject
HHSE
Poo28 Poo28 5 minutes ago
Shareholders see the pattern of behavior—wash,rinse, repeat. Every single day, usually in the evening, some arcane, silly issue is raised which has been raised and answered every time.

Non-shareholders posting 50,000 negative posts. Shareholders know the reason why, to manipulate and
DBMM
misterfishman misterfishman 5 minutes ago
I have lifting for 30 yrs.
IGPK
Real McCoy Real McCoy 5 minutes ago
All are holding strong!!
cojoboy cojoboy 6 minutes ago
I know...I'm almost out of funds..we're still both waiting on Logan and that other one to take off...based on Monday's Q&A..might have to reduce that one..???🤔🤔🤔🤔
IGPK
ziploc_1 ziploc_1 6 minutes ago
Tal..." Holt’s narrative is the BOD’s focus on immediate, short-term, execution. To put it in his words: “the focus in the immediate term is really on executing what we have in our hands.”

i.e. In plain English Holt seems to be saying...Do what we can now to get the stock price up..a
AMRN
Buckey Buckey 6 minutes ago
i am still unclear on whether all MMTLP shareholders received their shares in the private company?
MMAT
alidare alidare 6 minutes ago
Git it?

"Short and distort" is a type of securities fraud in which investors short sell a stock and then spread negative rumors about the company in an attempt to drive down stock prices.[1][2][3]
It is often performed as a form of naked short selling in which stock is sold wit
AABB
bobroo bobroo 8 minutes ago
The answer to yesterdays Pop Quiz:

"This has resulted in securing our first orders for recurring, volume, deliveries of functional parts utilizing our technology. Monthly shipments began in July and will result in regular supply into a targeted market, along with providing market part
LQMT
KarmaKing KarmaKing 9 minutes ago
There is only 1 long commenting here, and EVERYBODY knows who that is...POS LOSER!!!!LMMFAO!!!!
HHSE
learningcurve2020 learningcurve2020 9 minutes ago
"2025 should be the year"!!! LOL
NWBO
moola26 moola26 9 minutes ago
Enjoy your weened shareholders!! Spend time with family and loved ones. We will have our day soon!
GetSeriousOK GetSeriousOK 10 minutes ago
The problem is the word "pilot," not the word "study." Pilot studies don't have endpoints. This one had "Aims" (bolding emphasis mine) Specific Aim 1: To determine the feasibility and optimize the protocol for subsequent clinical trials that will compare the addition of nonthermal, pulsed shortwave
BIEL
cojoboy cojoboy 11 minutes ago
Damn bro..Good for you...I'm lucky if I can lift my drink at night..lol.💪💪💪🤔
IGPK
hopester hopester 11 minutes ago
He and Hogwash don't read anything but links talking about the "potential" of hydrogen. they block out what doen't serve their purpose. That's why they share the same deep hole.
FCEL
Krombacher Krombacher 11 minutes ago
Did you not say that Offor is not a billionaire?

I need you to reaffirm this before the statute of limitations on your defamation of Emeka Offor tolls.

If you keep ignoring the question, it's going to be harder to sue you for defamation if you're passed the statute of l
ERHE
Double DD Double DD 11 minutes ago
It might also open at .o15 and never look back to a nickel!! This baby is getting locked up!! Bring the news and kaboom!! Igpk
IGPK
Real McCoy Real McCoy 12 minutes ago
And I think we all know there is no choice but to hold as the ticker is deleted, right?
Missile14b Missile14b 12 minutes ago
How would baggies react if CG lied again?
AHRO

Your Recent History

LSE
LSEG
London Stock Exchange
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved