We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Keystone Positive Change I.T. PLC 29 April 2024 Keystone Positive Change Investment Trust plc (KPC) Legal Entity Identifier: 5493002H3JXLXLIGC563 Purchase of Own Securities On 29/04/2024...
Keystone Positive Change I.T. PLC 29 April 2024 Keystone Positive Change Investment Trust plc (KPC) 26 April 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563 Cum Par NAV 248.55p ...
Keystone Positive Change I.T. PLC 26 April 2024 Keystone Positive Change Investment Trust plc (KPC) Legal Entity Identifier: 5493002H3JXLXLIGC563 Purchase of Own Securities On 26/04/2024...
Keystone Positive Change I.T. PLC 26 April 2024 Keystone Positive Change Investment Trust plc (KPC) 25 April 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563 Cum Par NAV 246.72p ...
Keystone Positive Change I.T. PLC 25 April 2024 Keystone Positive Change Investment Trust plc (KPC) 24 April 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563 Cum Par NAV 249.04p ...
Keystone Positive Change I.T. PLC 24 April 2024 Keystone Positive Change Investment Trust plc (KPC) Legal Entity Identifier: 5493002H3JXLXLIGC563 Purchase of Own Securities On 24/04/2024...
Keystone Positive Change I.T. PLC 24 April 2024 Keystone Positive Change Investment Trust plc (KPC) 23 April 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563 Cum Par NAV 249.81p ...
Keystone Positive Change I.T. PLC 23 April 2024 Keystone Positive Change Investment Trust plc (KPC) Legal Entity Identifier: 5493002H3JXLXLIGC563 Purchase of Own Securities On 23/04/2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 1.39534883721 | 215 | 221 | 213 | 115569 | 215.79128904 | DE |
4 | -11 | -4.80349344978 | 229 | 231 | 213 | 112242 | 221.63546586 | DE |
12 | -6 | -2.67857142857 | 224 | 234 | 213 | 152244 | 224.23274844 | DE |
26 | 34.5 | 18.8010899183 | 183.5 | 234 | 182 | 140652 | 217.86654882 | DE |
52 | 16 | 7.92079207921 | 202 | 234 | 182 | 116066 | 214.91782393 | DE |
156 | -102 | -31.875 | 320 | 375 | 174 | 156520 | 254.09060761 | DE |
260 | -106.00000483 | -32.7160503857 | 324.00000483 | 375 | 161 | 149246 | 272.49479095 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions