KCOM Stock Price - KCOM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
KCOM Group KCOM London Ordinary Share GB0007448250 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +0.55% 90.75 90.75 90.75 90.75 90.25 05:47:12
Bid Price Ask Price Spread Spread % News
90.50 91.25 0.75 0.82% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5 11,685 - 87.00 - 121.00
Last Trade Time Type Quantity Stock Price Currency
05:46:37 O 6,000 90.50p GBX
Industry Sector
FIXED LINE TELECOMMUNICATIONS

KCOM Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
462.58Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

KCOM Group News

Date Time Source News Article
3/17/201712:15UK Regulatory (RNS & others)KCOM Group PLC Director/PDMR Shareholding
2/15/201704:13UK Regulatory (RNS & others)KCOM Group PLC Director/PDMR Shareholding
2/09/201702:00UK Regulatory (RNS & others)KCOM Group PLC Director/PDMR Shareholding
2/03/201710:34UK Regulatory (RNS & others)KCOM Group PLC Block listing Interim Review
1/26/201711:42UK Regulatory (RNS & others)KCOM Group PLC Holding(s) in Company
1/17/201705:28UK Regulatory (RNS & others)KCOM Group PLC Director/PDMR Shareholding
1/12/201708:31UK Regulatory (RNS & others)KCOM Group PLC Director/PDMR Shareholding

Historical KCOM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.0091.5087.000.0000209k595k362k3.754.31%
1 Month92.5092.7587.000.0000174k903k382k-1.75-1.89%
3 Months94.5095.5087.000.0000152k1M420k-3.75-3.97%
6 Months118.00121.0087.000.000096k9M705k-27.25-23.09%
1 Year110.00121.0087.000.000045k9M591k-19.25-17.50%
3 Years98.15124.5078.500.00003k9M612k-7.40-7.54%
5 Years69.50124.5065.850.00003k12M668k21.2530.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 10:08:55