KCOM Stock Price - KCOM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
KCOM Group KCOM London Ordinary Share GB0007448250 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1 -1.11% 89.25 90.25 89 90.25 90.25 11:35:17
Bid Price Ask Price Spread Spread % News
89.25 89.75 0.5 0.56% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
174 846,877 89.9153p 761.47kp - 87.00 - 121.00
Last Trade Time Type Quantity Stock Price Currency
12:01:29 868 89.27p GBX
Industry Sector

KCOM Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
462.58Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

KCOM Group News

Date Time Source News Article
6/22/201708:33UK Regulatory (RNS & others)KCOM Group PLC Annual Financial Report
6/22/201706:42Alliance NewsOfcom Proposes Keeping Current WBA Regulation In..
6/21/201706:53UK Regulatory (RNS & others)KCOM Group PLC Holding(s) in Company
6/16/201706:08UK Regulatory (RNS & others)KCOM Group PLC Director/PDMR Shareholding
6/12/201711:21UK Regulatory (RNS & others)KCOM Group PLC Notice of AGM
6/06/201705:21Alliance NewsKCOM Annual Profit Falls On Restructuring And Rebranding..
6/06/201702:01UK Regulatory (RNS & others)KCOM Group PLC Final Results

Historical KCOM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.759688.50.000094k847k218k-3.5-3.77%
1 Month9296.2588.50.000094k5M938k-2.75-2.99%
3 Months91.596.2587.50.000094k24M1M-2.25-2.46%
6 Months94.7596.25870.000094k24M713k-5.5-5.80%
1 Year102.5121870.000045k24M689k-13.25-12.93%
3 Years90.75124.578.50.00003k24M629k-1.5-1.65%
5 Years71.95124.566.90.00003k24M681k17.324.04%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 22:28:27