30/05/2016 02:08:55 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Kingston Communications Share Price - KCOM

Industry Sector: FIXED LINE TELECOMMUNICATIONS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kcom Grp KCOM London Ordinary Share GB0007448250 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.75 -0.69% 108.25 109 105 106 109 11:35:13
Bid Price Ask Price Spread Spread % News
107.25 108.25 1 0.92% 2 5
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
217 504,777 107.4049 542,154.98
Last Trade Time Type Quantity Stock Price Currency
11:35:13 4,124 108.25 GBX

Kcom Grp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Kcom Grp News

Date Time Source News Article
5/27/201603:04Alliance NewsKCOM Profit Boosted By Disposal As Chief Financial Officer..
5/27/201602:01UK Regulatory (RNS & others)KCOM Group PLC Directorate Change
5/27/201602:00UK Regulatory (RNS & others)KCOM Group PLC Final Results
5/13/201613:13UK Regulatory (RNS & others)KCOM Group PLC Director/PDMR Shareholding
4/12/201610:32UK Regulatory (RNS & others)KCOM Group PLC Director/PDMR Shareholding
3/14/201608:28UK Regulatory (RNS & others)KCOM Group PLC Director/PDMR Shareholding
2/15/201604:02UK Regulatory (RNS & others)KCOM Group PLC Director/PDMR Shareholding

Historical KCOM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105112105110.0948122k844k462k3.253.10%
1 Month105112102106.509480k2,515k467k3.253.10%
3 Months111.5115101106.873380k2,515k469k-3.25-2.91%
6 Months96124.593.5110.667277k4,900k691k12.2512.76%
1 Year95124.586104.128257k4,900k545k13.2513.95%
3 Years85.95124.576.6596.058045k12M668k22.3025.95%
5 Years75.5124.565.386.862322k15M718k32.7543.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160530 01:08:55