Kingston Communications Stock Price - KCOM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kcom Grp KCOM London Ordinary Share GB0007448250 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.75 +0.81% 93.50 96.00 93.00 94.50 92.75 11:35:14
Bid Price Ask Price Spread Spread % News
93.50 93.75 0.25 0.27% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
315.00 1,122,225.00 93.73p 1.05Mp - 91.50 - 124.50
Last Trade Time Type Quantity Stock Price Currency
11:52:43 78,141.00 93.93p GBX
Industry Sector
FIXED LINE TELECOMMUNICATIONS

Kcom Grp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
475.39Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Kcom Grp News

Date Time Source News Article
11/29/201603:48Alliance NewsKCom Profit And Revenue Decline As Shift In Emphasis..
11/29/201602:01UK Regulatory (RNS & others)KCOM Group PLC INTERIM RESULTS TO 30 SEPTEMBER 2016
11/28/201610:12UK Regulatory (RNS & others)KCOM Group PLC Holding(s) in Company
11/16/201602:00UK Regulatory (RNS & others)KCOM Group PLC Director/PDMR Shareholding
11/11/201606:32UK Regulatory (RNS & others)KCOM Group PLC Holding(s) in Company
10/31/201613:50UK Regulatory (RNS & others)KCOM Group PLC Holding(s) in Company
10/12/201608:21UK Regulatory (RNS & others)KCOM Group PLC Director/PDMR Shareholding

Historical KCOM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.5098.7591.5094.6928820k2M1M-5.00-5.08%
1 Month114.25117.0091.50104.913596k3M809k-20.75-18.16%
3 Months111.25121.0091.50112.625796k9M865k-17.75-15.96%
6 Months108.25121.0091.50110.858258k9M643k-14.75-13.63%
1 Year98.25124.5091.50111.059758k9M672k-4.75-4.83%
3 Years99.15124.5078.5099.635945k10M652k-5.65-5.70%
5 Years66.75124.5065.4091.445522k12M672k26.7540.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 17:26:58