KCOM Stock Price - KCOM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
KCOM Group KCOM London Ordinary Share GB0007448250 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1 -1.06% 93.75 95.25 93.75 94.75 94.75 11:29:30
Bid Price Ask Price Spread Spread % News
93.75 94.25 0.5 0.53% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
187 337,705 94.5820p 319.41kp - 87.00 - 111.25
Last Trade Time Type Quantity Stock Price Currency
11:42:49 O 13,331 94.73p GBX
Industry Sector
FIXED LINE TELECOMMUNICATIONS

KCOM Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
481.8Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

KCOM Group News

Date Time Source News Article
12/13/201710:02UK Regulatory (RNS & others)KCOM Group PLC Director/PDMR Shareholding
12/06/201708:55Alliance NewsTeleios Capital Adds 6% KCOM Stake To London-Listed..
12/06/201705:30UK Regulatory (RNS & others)KCOM Group PLC Holding(s) in Company
11/30/201705:56Alliance NewsTOP NEWS: Ofcom To Regulate BT, KCOM In Some Areas, Ease Off..
11/28/201705:59Alliance NewsKCOM Group Revenue And Profit Slide While Net Debt Rises In..
11/28/201702:01UK Regulatory (RNS & others)KCOM Group PLC Half-year Report
11/20/201702:00UK Regulatory (RNS & others)KCOM Group PLC Director/PDMR Shareholding

Historical KCOM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.7599.7593.7595.7133196k426k297k-6-6.02%
1 Month99.510392.598.2687108k12M1M-5.75-5.78%
3 Months95.25111.2592.599.5854101k12M614k-1.5-1.57%
6 Months92111.258795.017494k12M712k1.751.90%
1 Year91.25111.258792.893594k24M702k2.52.74%
3 Years87.25124.578.598.846445k24M625k6.57.45%
5 Years71.05124.569.2595.55853k24M671k22.731.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171213 18:59:28