Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Jardine Lloyd Thompson Share Price - JLT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jardine Lloyd JLT London Ordinary Share GB0005203376 ORD 5P
Industry Sector
NONLIFE INSURANCE
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +11.00 +1.09% 1,016 1,018 1,007 1,007 1,005 11:35:01
Bid Price Ask Price Spread Spread % News
1,013 1,014 1 0.10% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
219 30,823 1,015.2857 312,941.51
Last Trade Time Type Quantity Stock Price Currency
12:01:12 O 1,860 1,014.1559 GBX

Jardine Lloyd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Jardine Lloyd News

Date Time Source News Article
9/20/201608:00GlobeNewswire Inc.JLT Specialty USA Announces Appointment of Pat Hennesy as..
9/14/201608:00GlobeNewswireJLT Mobile Computers AB: JLT Mobile Computers Ups..
9/14/201606:12UK Regulatory (RNS & others)Jardine Lloyd Thompson Group PLC Director/PDMR Shareholding
9/06/201612:00GlobeNewswire Inc.Western Growers Establishes Strategic Alliance With JLT to..
9/01/201611:39UK Regulatory (RNS & others)Jardine Lloyd Thompson Group PLC Director/PDMR Shareholding
9/01/201604:49UK Regulatory (RNS & others)Jardine Lloyd Thompson Group PLC Total Voting Rights
8/30/201604:00GlobeNewswireJLT Mobile Computers AB: JLT Mobile Computers Selected by..

Historical JLT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0231,0319881,010.477638k103k69k-7.00-0.68%
1 Month994.51,031964.5995.394838k440k99k21.502.16%
3 Months914.51,031893981.562338k440k104k101.5011.10%
6 Months8771,031825924.137138k879k115k139.0015.85%
1 Year1,0271,034769.5896.91264,7731,787k104k-11.00-1.07%
3 Years9471,112769.5957.17704,1841,787k96k69.007.29%
5 Years6361,112621854.99442,8202,214k117k380.0059.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160928 23:57:01