Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Jardine Lloyd Thompson Share Price - JLT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jardine Lloyd JLT London Ordinary Share GB0005203376 ORD 5P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -9.00 -0.87% 1,029 1,039 1,022 1,039 1,038 10:45:25
Bid Price Ask Price Spread Spread % News
1,028 1,029 1 0.10% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
305 40,109 1,029.7923 413,039.39
Last Trade Time Type Quantity Stock Price Currency
10:45:20 AT 58 1,029 GBX

Jardine Lloyd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Jardine Lloyd News

Date Time Source News Article
10/24/201610:44GlobeNewswireJLT Mobile Computers AB: Führender internationaler..
10/24/201610:44GlobeNewswireJLT Mobile Computers AB: JLT Mobile Computers Selected by..
10/18/201611:15Alliance NewsDIRECTOR DEALINGS: Jardine Lloyd Thompson Non-Executive..
10/18/201611:00UK Regulatory (RNS & others)Jardine Lloyd Thompson Group PLC Director/PDMR Shareholding
10/17/201608:00GlobeNewswire Inc.JLT Specialty USA Appoints Three New Hires in New York
10/14/201604:34UK Regulatory (RNS & others)Jardine Lloyd Thompson Group PLC Director/PDMR Shareholding
10/06/201611:30UK Regulatory (RNS & others)Jardine Lloyd Thompson Group PLC Director Declaration

Historical JLT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0371,0531,0221,043.910966k103k79k-8.00-0.77%
1 Month1,0371,0569841,026.188246k152k89k-8.00-0.77%
3 Months974.51,0569501,001.064131k440k92k54.505.59%
6 Months870.51,056825951.470231k879k107k158.5018.21%
1 Year9691,056769.5902.37534,7731,787k108k60.006.19%
3 Years1,0131,112769.5958.44604,1841,787k96k16.001.58%
5 Years7521,112629.5862.08412,8202,214k115k277.0036.84%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161027 15:03:58