26/07/2016 05:31:35 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Jardine Lloyd Thompson Share Price - JLT

Industry Sector: NONLIFE INSURANCE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jardine Lloyd JLT London Ordinary Share GB0005203376 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +22.50 +2.28% 1,010 1,020 990 1,010 987.5 11:35:09
Bid Price Ask Price Spread Spread % News
1,004 1,005 1 0.10% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,080 176,894 1,009.7450 1,786,178.32
Last Trade Time Type Quantity Stock Price Currency
11:35:09 O 4,115 1,005 GBX

Jardine Lloyd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Jardine Lloyd News

Date Time Source News Article
7/22/201606:00UK Regulatory (RNS & others)Jardine Lloyd Thompson Group PLC Holding(s) in Company
7/20/201611:25UK Regulatory (RNS & others)Jardine Lloyd Thompson Group PLC Notice of Results
7/13/201611:31UK Regulatory (RNS & others)Jardine Lloyd Thompson Group PLC Director/PDMR Shareholding
7/01/201605:40UK Regulatory (RNS & others)Jardine Lloyd Thompson Group PLC Block listing Interim..
7/01/201605:30UK Regulatory (RNS & others)Jardine Lloyd Thompson Group PLC Total Voting Rights
6/14/201607:28UK Regulatory (RNS & others)Jardine Lloyd Thompson Group PLC Director/PDMR Shareholding
6/14/201603:00GlobeNewswireJLT Mobile Computers AB: JLT Selected by One of the Largest..

Historical JLT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9681,026955.5986.76553,465177k80k42.004.34%
1 Month893.51,026825938.74213,465230k124k116.5013.04%
3 Months861.51,026825910.20653,465879k119k148.5017.24%
6 Months827.51,026769.5868.62973,4651,787k133k182.5022.05%
1 Year1,0271,074769.5893.95043,4651,787k96k-17.00-1.66%
3 Years887.51,112769.5952.03168272,214k97k122.5013.80%
5 Years6461,112563837.48448272,214k120k364.0056.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160726 04:31:35