Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Jardine Lloyd Thompson Share Price - JLT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jardine Lloyd JLT London Ordinary Share GB0005203376 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.50 -0.25% 988.5 1,004 980.5 1,004 991 11:29:43
Bid Price Ask Price Spread Spread % News
988.5 990 1.5 0.15% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
413 54,017 988.4521 533,932.16
Last Trade Time Type Quantity Stock Price Currency
12:01:16 O 3,144 987.85278 GBX

Jardine Lloyd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Jardine Lloyd News

Date Time Source News Article
8/22/201612:00GlobeNewswire Inc.JLT Specialty USA Announces Appointment of Shirley Griffith..
8/15/201610:00UK Regulatory (RNS & others)Jardine Lloyd Thompson Group PLC Director/PDMR Shareholding
8/10/201608:00GlobeNewswire Inc.JLT Specialty USA Appoints Two New Hires to its Mergers &..
8/08/201608:00GlobeNewswire Inc.JLT Specialty USA Announces Appointment of Kathryn Carroll..
8/01/201604:34UK Regulatory (RNS & others)Jardine Lloyd Thompson Group PLC Total Voting Rights
7/26/201603:36Alliance NewsJardine Lloyd Thompson Profit Down On One-Offs, Investment..
7/26/201602:01UK Regulatory (RNS & others)Jardine Lloyd Thompson Group PLC Half-year Report

Historical JLT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week987.51,005976992.962643k83k57k1.000.10%
1 Month9771,005950976.705043k299k99k11.501.18%
3 Months909.51,030825946.058739k299k116k79.008.69%
6 Months8051,030786893.436539k1,787k135k183.5022.80%
1 Year1,0391,056769.5893.71284,7731,787k100k-50.50-4.86%
3 Years919.51,112769.5954.17504,1842,214k98k69.007.50%
5 Years6551,112604846.89472,8202,214k118k333.5050.92%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160829 02:03:35