28/05/2016 21:06:40 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

JD Wetherspoon Share Price - JDW

Industry Sector: TRAVEL & LEISURE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wetherspoon(JD) JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +4.00 +0.54% 746.5 749 739 745 742.5 11:35:28
Bid Price Ask Price Spread Spread % News
744 746.5 2.5 0.33% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
464 81,730 746.0453 609,742.86
Last Trade Time Type Quantity Stock Price Currency
11:35:28 684 746.5 GBX

Wetherspoon(JD) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Wetherspoon(JD) News

Date Time Source News Article
5/26/201603:24Alliance NewsUPDATE: Wetherspoon Non-Executive Mark Reckitt Leaves For..
5/26/201602:44Alliance NewsJD Wetherspoon Non-Executive Mark Reckitt Leaves For Hill &..
5/26/201602:01UK Regulatory (RNS & others)Wetherspoon (JD) PLC Directorate Change
5/24/201606:06UK Regulatory (RNS & others)Wetherspoon (JD) PLC Directors' Dealings
5/20/201604:10UK Regulatory (RNS & others)Wetherspoon (JD) PLC Directors' Dealings
5/19/201602:01UK Regulatory (RNS & others)Wetherspoon (JD) PLC Transaction in Own Shares
5/18/201603:00UK Regulatory (RNS & others)Wetherspoon (JD) PLC Transaction in Own Shares

Historical JDW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week726.5752.5723742.890182k147k115k20.002.75%
1 Month685752.5658712.623982k3,675k404k61.508.98%
3 Months727752.5658703.896368k3,675k340k19.502.68%
6 Months707.5773589.5699.757125k3,675k245k39.005.51%
1 Year790.5806.5589.5717.706625k3,675k235k-44.00-5.57%
3 Years655.5905589.5747.132712k3,675k157k91.0013.88%
5 Years439.8905366.9616.248012k4,229k163k306.7069.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160528 20:06:41