27/07/2016 06:48:14 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

JD Wetherspoon Share Price - JDW

Industry Sector: TRAVEL & LEISURE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wetherspoon(JD) JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -8.50 -1.04% 809 830 806 820.5 817.5 11:35:21
Bid Price Ask Price Spread Spread % News
809.5 811.5 2 0.25% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
464 120,711 810.4997 978,362.27
Last Trade Time Type Quantity Stock Price Currency
11:35:21 UT 38,484 809 GBX

Wetherspoon(JD) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Wetherspoon(JD) News

Date Time Source News Article
7/22/201612:00UK Regulatory (RNS & others)Wetherspoon (JD) PLC Close period repurchase programme
7/19/201612:36UK Regulatory (RNS & others)Wetherspoon (JD) PLC Director/PDMR Shareholding
7/13/201611:49Alliance NewsEXTRA: Wetherspoons Margins Squeezed But Sales Higher
7/13/201602:50Alliance NewsTOP NEWS: Wetherspoon Sales Grow Ahead Of Financial Year-End
7/13/201602:00UK Regulatory (RNS & others)Wetherspoon (JD) PLC Trading Statement
7/08/201610:58UK Regulatory (RNS & others)Wetherspoon (JD) PLC TR-1: Notification of Major Interests..
7/07/201602:30UK Regulatory (RNS & others)Wetherspoon (JD) PLC Transaction in Own Shares

Historical JDW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week770.5830765800.7416148k281k204k38.505.00%
1 Month679.5830670.5710.7143123k2,952k403k129.5019.06%
3 Months662.5830658713.455979k3,675k332k146.5022.11%
6 Months639830627706.344368k3,675k292k170.0026.60%
1 Year710.5830589.5710.346225k3,675k221k98.5013.86%
3 Years746.5905589.5745.877512k3,675k168k62.508.37%
5 Years428.4905366.9628.629012k4,229k167k380.6088.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160727 05:48:14