ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,089.24
-1.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Wetherspoon ( J.d.) Plc (JDW) Quote

Wetherspoon ( J.d.) Plc

Wetherspoon ( J.d.) Plc (JDW)

LSE
733.50
10.50
(1.45%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
733.50
Bid
735.50
Ask
737.50
Volume
135,791
726.00 Day's Range 737.00
592.00 52 Week Range 862.50
Market Cap
948.889M
Previous Close
723.00
Open
727.00
Last Trade
655
@
733.623
(O)
Last Trade Time
Financial Volume
995,001p
VWAP
732.7442
Average Volume (3m)
319,446
Shares Outstanding
128,750,155
Dividend Yield
-
PE Ratio
38.13
Earnings Per Share (EPS)
0.19
Revenue
990.95M
Net Profit
24.89M

About Wetherspoon ( J.d.) Plc

Sector
Drinking Places (alcoholic)
Industry
Restaurants & Hotel Diverse
Website
www.jdwetherspoon.co.uk
Headquarters
Watford, Gbr
Founded
1995
Wetherspoon ( J.d.) Plc is listed in the Drinking Places (alcoholic) sector of the London Stock Exchange with ticker JDW. The last closing price for Wetherspoon ( J.d.) was 723p. Over the last year, Wetherspoon ( J.d.) shares have traded in a share price range of 592.00p to 862.50p.

Wetherspoon ( J.d.) currently has 128,750,155 shares outstanding. The market capitalization of Wetherspoon ( J.d.) is £948.89 million. Wetherspoon ( J.d.) has a price to earnings ratio (PE ratio) of 38.13.

JDW Latest News

More News

Wetherspoon (JD) PLC Holding(s) in Company

Wetherspoon (JD) PLC 25 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001638955 Issuer Name J D WETHERSPOON PLC UK or Non-UK Issuer UK 2...

April 25 2024
RNS Regulatory News

Wetherspoon (JD) PLC Director/PDMR Shareholding

Wetherspoon (JD) PLC 22 April 2024   For immediate release   J D Wetherspoon plc ("the Company")   Notification of transactions of directors, persons discharging managerial responsibility...

April 22 2024
RNS Regulatory News

Wetherspoon (JD) PLC Holding(s) in Company

Wetherspoon (JD) PLC 22 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001638955 Issuer Name J D WETHERSPOON PLC UK or Non-UK Issuer UK 2...

April 22 2024
RNS Regulatory News

Wetherspoon (JD) PLC Holding(s) in Company

Wetherspoon (JD) PLC 18 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001638955 Issuer Name J D WETHERSPOON PLC UK or Non-UK Issuer UK 2...

April 18 2024
RNS Regulatory News

Wetherspoon (JD) PLC Holding(s) in Company

Wetherspoon (JD) PLC 18 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001638955 Issuer Name J D WETHERSPOON PLC UK or Non-UK Issuer UK 2...

April 18 2024
RNS Regulatory News

Wetherspoon (JD) PLC Holding(s) in Company

Wetherspoon (JD) PLC 17 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001638955 Issuer Name J D WETHERSPOON PLC UK or Non-UK Issuer UK 2...

April 17 2024
RNS Regulatory News

Wetherspoon (JD) PLC Holding(s) in Company

Wetherspoon (JD) PLC 08 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001638955 Issuer Name J D WETHERSPOON PLC UK or Non-UK Issuer UK 2...

April 08 2024
RNS Regulatory News

Wetherspoon (JD) PLC Holding(s) in Company

Wetherspoon (JD) PLC 04 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001638955 Issuer Name J D WETHERSPOON PLC UK or Non-UK Issuer UK 2...

April 04 2024
RNS Regulatory News

Wetherspoon (JD) PLC Holding(s) in Company

Wetherspoon (JD) PLC 04 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001638955 Issuer Name J D WETHERSPOON PLC UK or Non-UK Issuer UK 2...

April 04 2024
RNS Regulatory News

Wetherspoon (JD) PLC Holding(s) in Company

Wetherspoon (JD) PLC 02 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001638955 Issuer Name J D WETHERSPOON PLC UK or Non-UK Issuer UK 2...

April 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.5-0.609756097561738743.5721.5159857732.41140446DE
4-1.5-0.204081632653735770718265239732.70482607DE
12-115.5-13.6042402827849862.5718319446773.16675839DE
26141.523.902027027592862.5592378131764.62372483DE
5252.57.70925110132681862.5592412436728.65418924DE
156-662.5-47.457020057313961421388.4485399699.61454944DE
260-640.5-46.61572052413741734388.4416142826.09219804DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
A lot of questions were asked. But I do think the dog was fine. It probably wasn't his first experience with family vacations.

Kristi as a monster.
dreamhouse33 dreamhouse33 3 minutes ago
.33 easy
NSAV
Mojocash Mojocash 5 minutes ago
Do you even trade the stock?
DJT
sicofbs sicofbs 7 minutes ago
Why would they need another 500 mil shares … the game is about over amd when those have been dumped it will be .. it’s been all lies and fake videos apparently .. they can’t file but they can authorize more shares 💩
IGPK
Gusher405 Gusher405 7 minutes ago
LOL. TopFOOL busted again with the lies!

Lets Go DBMM!
DBMM
Bigfootbud Bigfootbud 7 minutes ago
$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.
RDGL
Bigfootbud Bigfootbud 8 minutes ago
$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.
RDGL
Bigfootbud Bigfootbud 8 minutes ago
$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.
RDGL
TightCoil TightCoil 8 minutes ago
Fannie Mae - Freddie Mac Commons
Be Bold
Hold for the Gold
FNMA
Bigfootbud Bigfootbud 8 minutes ago
$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.
RDGL
Mojocash Mojocash 8 minutes ago
True that!!! 👍 This has been getting loaded up for quote awhile. Very slowly and meticulous! It will pop hard when Fruci finishes the company audit!!
YCRM
Bigfootbud Bigfootbud 8 minutes ago
$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.
RDGL
Bigfootbud Bigfootbud 9 minutes ago
$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.
RDGL
Bigfootbud Bigfootbud 10 minutes ago
$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.
RDGL
RickNagra RickNagra 10 minutes ago
Oh wow. I am going to be a millionaire oops I mean billionaire. Gonna hold on tight to my DBMM shares. Oh wow. I cannot sleep tonight. Cannot wait for the morning ding ding ding as trading starts back up again. Oh wow $10 on deck. Oh boy oh girl.
DBMM
Bigfootbud Bigfootbud 10 minutes ago
$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.
RDGL
Bigfootbud Bigfootbud 11 minutes ago
$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.
RDGL
OptimusPrime555 OptimusPrime555 11 minutes ago
Wishful thinking! Once this starts trading, it’s going to blow past 0010+ even with low volume!!!

$$$$$$ AHRO $$$$$$
AHRO
Bigfootbud Bigfootbud 11 minutes ago
$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.
RDGL
lambchops lambchops 12 minutes ago
Come to life nitterfly.
BFLY
TheHound TheHound 12 minutes ago
The ignorant vs the stupid. Those that still believe are stupid. IPIX is dead.
IPIX
Yachtmaster Yachtmaster 13 minutes ago
If authorities don't believe lies told by uneducated fools with a low IQ, compulsive liar's, cowards, grubs, tax cheats, paid bashers or fraudsters, nor do I

we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
nranger nranger 14 minutes ago
COOP FAIR VALUE = $237.13
Why is it gong down so much? We were over $81.00 and the earnings were good. What's going on?
https://simplywall.st/stocks/us/diversified-financials/nasdaq-coop/mr-cooper-group/valuation
COOP
lambchops lambchops 15 minutes ago
One of these days we'll have a winner. Hope to see good followup on Monday.

LC

DIPC
SIPC
Dannyboy$$$$$ Dannyboy$$$$$ 15 minutes ago
Smoki you should of got in on DEEZ when you had the chance.
BLOZF

Your Recent History

LSE
JDW
Wetherspoon ( J.d.)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved