06/05/2016 06:31:35 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

JD Wetherspoon Share Price - JDW

Industry Sector: TRAVEL & LEISURE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wetherspoon(JD) JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +15.00 +2.14% 715 717 699 703.5 700 11:35:00
Bid Price Ask Price Spread Spread % News
715.5 716.5 1 0.14% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
853 3,674,550 711.7435 26,153,369.68
Last Trade Time Type Quantity Stock Price Currency
12:07:50 74,350 715 GBX

Wetherspoon(JD) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Wetherspoon(JD) News

Date Time Source News Article
5/04/201610:22UK Regulatory (RNS & others)Wetherspoon (JD) PLC TR-1: Notification of Major Interests..
5/04/201603:39Alliance NewsUPDATE: Wetherspoons Sales Up But Margins Squeezed; Launches..
5/04/201602:50Alliance NewsJD Wetherspoon Sales Up In Third Quarter But Margins..
5/04/201602:00UK Regulatory (RNS & others)Wetherspoon (JD) PLC Trading Update
4/27/201608:23UK Regulatory (RNS & others)Wetherspoon (JD) PLC Transaction in Own Shares - Replacement
4/27/201602:00UK Regulatory (RNS & others)Wetherspoon (JD) PLC Transaction in Own Shares
4/26/201603:18UK Regulatory (RNS & others)Wetherspoon (JD) PLC Transaction in Own Shares

Historical JDW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week691717658688.5306178k3,675k250k24.003.47%
1 Month702717658695.6738100k3,675k293k13.001.85%
3 Months688.5730658700.793268k3,675k268k26.503.85%
6 Months716773589.5696.458025k3,675k206k-1.00-0.14%
1 Year758.5810589.5723.692125k3,675k224k-43.50-5.74%
3 Years595905589.5747.883912k3,675k149k120.0020.17%
5 Years463.2905366.9611.101312k4,229k159k251.8054.36%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160506 05:31:35