JD Wetherspoon Stock Price - JDW

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wetherspoon(JD) JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.50 -0.42% 821.00 826.50 818.00 824.50 824.50 11:35:18
Bid Price Ask Price Spread Spread % News
821.00 822.00 1.00 0.12% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,088.00 305,259.00 821.85p 2.51Mp - 589.50 - 979.50
Last Trade Time Type Quantity Stock Price Currency
11:42:44 O 70,000.00 816.43p GBX
Industry Sector
TRAVEL & LEISURE

Wetherspoon(JD) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
924.2Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Wetherspoon(JD) News

Date Time Source News Article
12/02/201608:39UK Regulatory (RNS & others)Wetherspoon (JD) PLC Transaction in Own Shares
11/29/201608:48Alliance NewsDIRECTOR DEALINGS: JD Wetherspoon Company Secretary Sells..
11/29/201608:33UK Regulatory (RNS & others)Wetherspoon (JD) PLC Director/PDMR Shareholding
11/21/201612:31UK Regulatory (RNS & others)Wetherspoon (JD) PLC Director/PDMR Shareholding
11/18/201611:38UK Regulatory (RNS & others)Wetherspoon (JD) PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN..
11/10/201612:53UK Regulatory (RNS & others)Wetherspoon (JD) PLC AGM/GM Statement
11/03/201614:00UK Regulatory (RNS & others)Wetherspoon (JD) PLC TR-1: Notification of Major Interests..

Historical JDW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week835.50835.50810.00822.760776k305k177k-14.50-1.74%
1 Month874.50878.00810.00846.486176k305k171k-53.50-6.12%
3 Months950.50979.50810.00900.812466k2M264k-129.50-13.62%
6 Months739.00979.50662.50830.268735k3M258k82.0011.10%
1 Year720.50979.50589.50768.194025k4M254k100.5013.95%
3 Years687.00979.50589.50770.09632k4M186k134.0019.51%
5 Years415.00979.50366.90675.32082k4M169k406.0097.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 02:25:23