JD Wetherspoon Stock Price - JDW

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wetherspoon(JD) JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -7 -0.7% 994 998 980.5 995.5 1,001 11:24:35
Bid Price Ask Price Spread Spread % News
993.5 994 0.5 0.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
628 85,220 992.0504p 845.43kp - 670.50 - 1,060.00
Last Trade Time Type Quantity Stock Price Currency
11:24:35 AT 91 994.00p GBX
Industry Sector

Wetherspoon(JD) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.11Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Wetherspoon(JD) News

Date Time Source News Article
6/26/201706:29Alliance NewsWetherspoon To Develop EUR15 Million Pub And Hotel In Dublin
6/21/201704:46UK Regulatory (RNS & others)Wetherspoon (JD) PLC Director/PDMR Shareholding
6/13/201709:20Alliance NewsWetherspoons Expects Annual Outcome Slightly Above Prior..
6/13/201709:10UK Regulatory (RNS & others)Wetherspoon (JD) PLC Trading Statement
5/19/201707:45UK Regulatory (RNS & others)Wetherspoon (JD) PLC Director/PDMR Shareholding
5/16/201707:59Alliance NewsDIRECTOR DEALINGS: Wetherspoon's Company Secretary Sells..
5/16/201707:36UK Regulatory (RNS & others)Wetherspoon (JD) PLC Director/PDMR Shareholding

Historical JDW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0081,020980.50.000078k119k94k-14-1.39%
1 Month1,0361,039953.50.000078k440k176k-42-4.05%
3 Months937.51,0609370.000078k587k231k56.56.03%
6 Months880.51,060871.50.000032k669k235k113.512.89%
1 Year679.51,060670.50.000032k3M249k314.546.28%
3 Years7821,060589.50.00002k4M210k21227.11%
5 Years428.81,060412.40.00002k4M166k565.2131.81%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 15:39:49