Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

JD Wetherspoon Share Price - JDW

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wetherspoon(JD) JDW London Ordinary Share GB0001638955 ORD 2P
Industry Sector
TRAVEL & LEISURE
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.00 -0.32% 938.5 943.5 933 943.5 941.5 11:35:22
Bid Price Ask Price Spread Spread % News
935.5 937 1.5 0.16% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
736 207,930 937.9886 1,950,359.63
Last Trade Time Type Quantity Stock Price Currency
11:40:24 4,137 938.5 GBX

Wetherspoon(JD) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Wetherspoon(JD) News

Date Time Source News Article
9/21/201611:05UK Regulatory (RNS & others)Wetherspoon (JD) PLC Director/PDMR Shareholding
9/21/201611:01UK Regulatory (RNS & others)Wetherspoon (JD) PLC Director/PDMR Shareholding
9/20/201602:00UK Regulatory (RNS & others)Wetherspoon (JD) PLC Transaction in Own Shares
9/19/201605:41UK Regulatory (RNS & others)Wetherspoon (JD) PLC Director/PDMR Shareholding
9/16/201602:00UK Regulatory (RNS & others)Wetherspoon (JD) PLC Transaction in Own Shares
9/15/201602:19UK Regulatory (RNS & others)Wetherspoon (JD) PLC Transaction in Own Shares
9/14/201602:00UK Regulatory (RNS & others)Wetherspoon (JD) PLC Transaction in Own Shares

Historical JDW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week914.5946.5903928.6193182k392k274k24.002.62%
1 Month890.5979.5873.5915.790091k1,086k280k48.005.39%
3 Months705979.5670.5847.725035k1,086k234k233.5033.12%
6 Months708.5979.5658757.478435k3,675k297k230.0032.46%
1 Year719979.5589.5738.751525k3,675k231k219.5030.53%
3 Years737.5979.5589.5757.60282,0113,675k174k201.0027.25%
5 Years388.3979.5366.9652.41112,0114,229k166k550.20141.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160926 00:15:13