10/10/2015 06:21:34 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

JD Wetherspoon Share Price - JDW

Industry Sector: TRAVEL & LEISURE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wetherspoon(JD) JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +17.50 +2.40% 745.5 746.5 711.5 711.5 728 11:35:11
Bid Price Ask Price Spread Spread % News
741.5 744.5 3 0.40% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
347 109,854 739.9425 812,856.44
Last Trade Time Type Quantity Stock Price Currency
12:09:01 12,000 745.5 GBX

Wetherspoon(JD) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Wetherspoon(JD) News

Date Time Source News Article
9/21/201510:57UK Regulatory (RNS & others)Wetherspoon (JD) PLC Director/PDMR Shareholding
9/14/201507:12Alliance NewsIN THE KNOW: Investors Need To See Return On Wetherspoons'..
9/11/201509:00Alliance NewsIN DEPTH: Wetherspoons Warns On UK Living Wage, Annual..
9/11/201507:50Alliance NewsIN THE KNOW: Living Wage May Have Some Positives For..
9/11/201505:00Alliance NewsUPDATE: Wetherspoons Warns About UK Living Wage As Annual..
9/11/201502:20Alliance NewsJD Wetherspoon Annual Profit Falls As Operating Margin..
9/11/201502:00UK Regulatory (RNS & others)Wetherspoon (JD) PLC Preliminary Results

Historical JDW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week743755.5711.5734.122591k504k237k2.500.34%
1 Month725755.5696.5726.256053k504k159k20.502.83%
3 Months695.5778686.5722.231653k1,355k217k50.007.19%
6 Months762.5810686.5747.487432k2,833k251k-17.00-2.23%
1 Year773.5846686.5764.097112k2,833k199k-28.00-3.62%
3 Years481.1905481.1728.655212k2,833k132k264.4054.96%
5 Years435.1905366.9556.048112k4,229k181k310.4071.34%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse jdw^d151010 05:21