JD Wetherspoon Stock Price - JDW

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wetherspoon(JD) JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +4 +0.31% 1,279 1,292 1,255 1,276 1,275 11:35:16
Bid Price Ask Price Spread Spread % News
1,280 1,283 3 0.23% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
826 129,517 1,281.5089p 1.66Mp - 920.00 - 1,307.00
Last Trade Time Type Quantity Stock Price Currency
11:52:36 O 100 1,283.00p GBX
Industry Sector

Wetherspoon(JD) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.41Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Wetherspoon(JD) News

Date Time Source News Article
1/19/201808:43UK Regulatory (RNS & others)Wetherspoon (JD) PLC Director/PDMR Shareholding
12/19/201711:43UK Regulatory (RNS & others)Wetherspoon (JD) PLC Director/PDMR Shareholding
11/21/201706:39UK Regulatory (RNS & others)Wetherspoon (JD) PLC Director/PDMR Shareholding
11/09/201710:59UK Regulatory (RNS & others)Wetherspoon (JD) PLC AGM / GM Statement
11/08/201703:20Alliance NewsTOP NEWS: JD Wetherspoon First Quarter Sales Rise Above..
11/08/201702:00UK Regulatory (RNS & others)Wetherspoon (JD) PLC FY18 Q1 Trading Update
10/19/201710:50UK Regulatory (RNS & others)Wetherspoon (JD) PLC Director/PDMR Shareholding

Historical JDW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2241,2921,1951,262.4776128k297k184k554.49%
1 Month1,2561,2921,1951,257.251929k297k126k231.83%
3 Months1,2551,3071,1921,242.391229k546k174k241.91%
6 Months1,0251,3079921,170.147329k2M215k25424.78%
1 Year9201,3079201,065.926429k2M236k35939.02%
3 Years800.51,307589.5868.709425k4M234k478.559.78%
5 Years497.51,307490.6838.95102k4M181k781.5157.09%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 06:32:28