27/11/2015 15:28:16 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

JD Wetherspoon Share Price - JDW

Industry Sector: TRAVEL & LEISURE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wetherspoon(JD) JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.00 +0.42% 718 721 707.5 707.5 715 10:09:19
Bid Price Ask Price Spread Spread % News
717 718.5 1.5 0.21% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
111 19,118 716.5255 136,985.35
Last Trade Time Type Quantity Stock Price Currency
10:01:44 AT 14 718 GBX

Wetherspoon(JD) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Wetherspoon(JD) News

Date Time Source News Article
11/19/201506:20UK Regulatory (RNS & others)Wetherspoon (JD) PLC Director/PDMR Shareholding
11/12/201509:28UK Regulatory (RNS & others)Wetherspoon (JD) PLC Result of AGM
11/04/201503:11Alliance NewsJD Wetherspoon Sales Up But Warns Staff Costs Eating Into..
11/04/201502:00UK Regulatory (RNS & others)Wetherspoon (JD) PLC Trading Statement
10/29/201508:47Alliance NewsIN THE KNOW: Wetherspoons Will Suffer Further Profit Fall In..
10/22/201505:34UK Regulatory (RNS & others)Wetherspoon (JD) PLC Director/PDMR Shareholding
10/20/201509:21Alliance NewsWetherspoons Chairman Criticises Jamie Oliver's Soft Drinks..

Historical JDW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week720.5722706.5714.575254k189k123k-2.50-0.35%
1 Month763.5777.5682720.227854k369k132k-45.50-5.96%
3 Months772.5777.5682730.840445k504k137k-54.50-7.06%
6 Months790.5806.5682736.555134k2,833k225k-72.50-9.17%
1 Year780.5839.5682757.868612k2,833k196k-62.50-8.01%
3 Years544905483.9736.550312k2,833k133k174.0031.99%
5 Years430.6905366.9568.737712k4,229k174k287.4066.74%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse jdw^d151127 15:28