We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares II US Agg Bond UCITS ETF $ 07 June 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Acc) DEALING DATE: 6-Jun-24 NAV PER SHARE: Official NAV USD 5.271754 NUMBER OF SHARES IN...
iShares II US Agg Bond UCITS ETF $ 06 June 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Acc) DEALING DATE: 5-Jun-24 NAV PER SHARE: Official NAV USD 5.270546 NUMBER OF SHARES IN...
iShares II US Agg Bond UCITS ETF $ 05 June 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Acc) DEALING DATE: 4-Jun-24 NAV PER SHARE: Official NAV USD 5.256249 NUMBER OF SHARES IN...
iShares II US Agg Bond UCITS ETF $ 04 June 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Acc) DEALING DATE: 3-Jun-24 NAV PER SHARE: Official NAV USD 5.235113 NUMBER OF SHARES IN...
iShares II US Agg Bond UCITS ETF $ 03 June 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Acc) DEALING DATE: 31-May-24 NAV PER SHARE: Official NAV USD 5.206588 NUMBER OF SHARES IN...
iShares II US Agg Bond UCITS ETF $ 31 May 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Acc) DEALING DATE: 30-May-24 NAV PER SHARE: Official NAV USD 5.187848 NUMBER OF SHARES IN...
iShares II US Agg Bond UCITS ETF $ 30 May 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Acc) DEALING DATE: 29-May-24 NAV PER SHARE: Official NAV USD 5.165861 NUMBER OF SHARES IN...
iShares II US Agg Bond UCITS ETF $ 29 May 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Acc) DEALING DATE: 28-May-24 NAV PER SHARE: Official NAV USD 5.185347 NUMBER OF SHARES IN...
iShares II US Agg Bond UCITS ETF $ 28 May 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Acc) DEALING DATE: 24-May-24 NAV PER SHARE: Official NAV USD 5.20571 NUMBER OF SHARES IN ISSUE:...
iShares II US Agg Bond UCITS ETF $ 24 May 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Acc) DEALING DATE: 23-May-24 NAV PER SHARE: Official NAV USD 5.202612 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions