ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.515
-0.19%
Bitcoin
63,093.55
-0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ithaca Energy Plc (ITH) Quote

Ithaca Energy Plc

Ithaca Energy Plc (ITH)

Nektar Therapeutics
International Tower Hill Mines Ltd New
119.60
0.20
(0.17%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
119.60
Bid
119.40
Ask
119.80
Volume
3,764,016
119.40 Day's Range 121.00
114.40 52 Week Range 187.00
Market Cap
1.211B
Previous Close
119.40
Open
121.00
Last Trade
166
@
119.6
(O)
Last Trade Time
Financial Volume
4,511,994p
VWAP
119.8718
Average Volume (3m)
642,021
Shares Outstanding
1,014,372,281
Dividend Yield
17.93%
PE Ratio
5.62
Earnings Per Share (EPS)
0.21
Revenue
2.32B
Net Profit
215.64M

About Ithaca Energy Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.ithacaenergy.com
Headquarters
London, Gbr
Founded
1970
Ithaca Energy Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ITH. The last closing price for Ithaca Energy was 119.40p. Over the last year, Ithaca Energy shares have traded in a share price range of 114.40p to 187.00p.

Ithaca Energy currently has 1,014,372,281 shares outstanding. The market capitalization of Ithaca Energy is £1.21 billion. Ithaca Energy has a price to earnings ratio (PE ratio) of 5.62.

ITH Latest News

More News

Ithaca Energy PLC Transformational combination with ENI UK

Ithaca Energy PLC 23 April 2024   FOR IMMEDIATE RELEASE   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

April 23 2024
RNS Regulatory News

Ithaca Energy PLC PDMR and PCA Notification

Ithaca Energy PLC 17 April 2024   For immediate release     17 April 2024   Ithaca Energy plc (the "Company")   PDMR and PCA Notification   Ithaca Energy plc (LSE: ITH) announces that it was...

April 17 2024
RNS Regulatory News

Ithaca Energy PLC Director/PDMR Shareholding

Ithaca Energy PLC 10 April 2024   10 April 2024   Ithaca Energy plc ("Ithaca Energy" or the "Company") Directors'/PDMR Shareholdings Share Incentive Plan The Company was notified on 5 April...

April 10 2024
RNS Regulatory News

Ithaca Energy PLC Third Interim Dividend

Ithaca Energy PLC 04 April 2024   Press release 4 April 2024   Ithaca Energy plc ("Ithaca Energy" or the "Group")   Third Interim Dividend Payment of dividends in sterling On 21 March 2024...

April 04 2024
RNS Regulatory News

Ithaca Energy PLC Directorate Change

Ithaca Energy PLC 02 April 2024   Press release Directorate Change Ithaca Energy plc ("Ithaca Energy" or the "Company"), a leading independent oil and gas operator in the North Sea announces...

April 02 2024
RNS Regulatory News

Ithaca Energy PLC Full Year 2023 Results

Ithaca Energy PLC 27 March 2024       THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION   27 March 2024   ITHACA ENERGY PLC ("Ithaca Energy", the "Company" or the "Group")   Full Year 2023 Results...

March 27 2024
RNS Regulatory News

Ithaca Energy PLC Exclusivity Agreement with Eni S.p.A's UK Business

Ithaca Energy PLC 27 March 2024   FOR IMMEDIATE RELEASE   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO...

March 27 2024
RNS Regulatory News

Ithaca Energy PLC Announcement of Interim Dividend

Ithaca Energy PLC 21 March 2024   Press release 21 March 2024   Ithaca Energy plc ("Ithaca Energy" or the "Group")   Announcement of Interim Dividend Ithaca Energy is pleased to announce its...

March 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6-1.3201320132121.2122.21171728529118.64375285DE
4-15-11.1441307578134.6134.6114.4965434119.34819773DE
12-17-12.4450951684136.6151.8114.4642021129.26054811DE
26-45.4-27.5151515152165174.6114.4509726137.15703533DE
52-36.6-23.4314980794156.2187114.4478623146.25543674DE
156-125.35-51.1737089202244.95254.9114.4592613169.19747475DE
260-125.35-51.1737089202244.95254.9114.4592613169.19747475DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
This SEC Stock Scam is a Mess
DJT
janice shell janice shell 3 minutes ago
I happen to have a bunch of walnuts in the freezer. I wonder if this would be good...

Unbelievable Walnut-Crusted Chicken

https://investorshub.advfn.com/uimage/uploads/2024/4/28/mwdmvimage.jpeg

https://sallysbakingaddiction.com/unbelievable-walnut-crusted
LCP77 LCP77 3 minutes ago
You should have listened to LCP. Saved a huge amount of financial losses and a ton of emotional stress. “How could I’ve been so stupid”
NB
Dodger1 Dodger1 4 minutes ago
AABB one heck of a concept. Make it happen..
AABB
KenjiJJ KenjiJJ 4 minutes ago
outstanding shares just increase 150 million :(
ACCR
jufel jufel 5 minutes ago
Any link about it or just a guess?
JPEX
RMS555 RMS555 5 minutes ago
You know nothing about the companies you are pumping.... Xalles is a share dumping company that has no real verifiable assets!

Xalles has finally made a mistake by acquiring a company that has a tangible product, a CashX kiosk!
XALL
Zorax Zorax 6 minutes ago
In 2022, West Virginia public school students’ math and reading scores dropped to historic lows. How low is that in wv? Below squirrels?
oystersnbeer oystersnbeer 6 minutes ago
Did you just say, “Um” ?
https://www.youtube.com/watch?v=VWB9YApwYMw
DJT
Logger2 Logger2 6 minutes ago
If intact has been around since 2010 how long have the wood chips been around ?
Be interesting to compare!
Thanks
IFUS
Doc logic Doc logic 6 minutes ago
Inquirig,

My premise is that DCVax-L and Direct are already working well for some, will be validated as hugely commercially successful and that with that success your moniker will fade into oblivion. Time will certainly tell whether or not your contradictive viewpoint and premises wi
NWBO
Doubledown75 Doubledown75 7 minutes ago
USD status is in trouble. Trading oil for other currencies. I don’t know what happens here, but it ain’t good. AABBG makes sense to me for decentralization. AABB use its own mined gold to create a token of 1/10th of 1 gram, it’s brilliant. As now we see the talk of tokenization of all asset classes.
AABB
janice shell janice shell 8 minutes ago
Perhaps.
Doubtful SFIO will be around much longer Doubtful SFIO will be around much longer 9 minutes ago
Considering the fact the BBB is SFIO you will not get any kind of response.
SFIO
arizona1 arizona1 9 minutes ago
And he seems resentful about not having gone to college.

Perhaps if he had, his stifled world view would have been different.
RMS555 RMS555 10 minutes ago
this company is all fluff....Can you find me a CashX kiosk? There are supposed to be 100 operating CashX kiosks in Mexico but only 1 address provided!

Do some proper DD on XALL before saying its profitable, its a share printing company. Dilution and no results!

Xalles h
XALL
sspalmo sspalmo 10 minutes ago
I believe I saw something stating that they were going to apply to FINRA to have the Preferred Class A shares be eligible for conversion to common shares, but I can't find it at the moment.
ENZC
surfer44 surfer44 12 minutes ago
Thanks Murray. I like that song alot. I had to look up his bio...



Background information
Birth name Gary D. Davis
Also known as Blind Gary Davis
Born April 30, 1896
Laurens, South Carolina, U.S.
Died May 5, 1972 (aged 76)
Hammo
carlson carlson 13 minutes ago
I like the last paragraph!
CGAC
newmedman newmedman 13 minutes ago
yeah, well I prefer working my balls off. I don't need to run to prove my meddle although I have been around others who have. My college buddy's wife was very sick and became an accomplished runner after having two kids. She's little too, maybe 5'3 but she's a champ in my book. I don't kee
janice shell janice shell 13 minutes ago
And he seems resentful about not having gone to college. But he could have, without much trouble. Back then, kids--boys, especially--could work their way through college pretty easily.
Aimless Blade Aimless Blade 13 minutes ago
This is the way.
LWLG
WALLnut WALLnut 13 minutes ago
Why didn't you buy (accumulate) in the .05s when we sat there for 2 years? And what happened to your 8 ball friend?
RDGL
RMS555 RMS555 13 minutes ago
KEGS can always brew more as long as there are ingredients.... KEGS brews and bottles their Award Winning 1812 Amber Ale at their 13,000 square foot Brewery!

Good Luck To All Shareholders of KEGS!

Lets Go KEGS! More Good News!

https://www.otcmarkets.com/s
KEGS
oystersnbeer oystersnbeer 13 minutes ago
It’s called ,
Trump Derangement Syndrome.
DJT

Your Recent History

LSE
ITH
Ithaca Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved