Ishs Silver $ (ISLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Silver $ (ISLN)
Ishs Silver $ (ISLN) Trades

Ishs Silver $ (ISLN)

29.17

0.1775

( 0.61% )

Updated: 11:18:24

Delayed by 15 minutes

Trade 264 - 201 (11:29-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:20	29.165	1	O	29.135	29.165	Buy		48,484	264	LSE
11:11:39	29.08	2	AT	29.052	29.08	Buy		48,483	263	LSE
11:11:28	29.055	3	AT	29.055	29.08	Sell		48,481	262	LSE
11:10:53	29.085	2	AT	29.04	29.085	Buy		48,478	261	LSE
11:10:17	29.062	1	AT	29.03	29.062	Buy		48,476	260	LSE
11:08:39	29.035	1	AT	29.035	29.09	Sell		48,475	259	LSE
11:08:15	29.025	3	AT	29.025	29.047	Sell		48,474	258	LSE
11:05:08	28.988	350	AT	28.962	28.988	Buy		48,471	257	LSE
11:02:56	29.003	1	AT	28.973	29.003	Buy		48,121	256	LSE
10:57:24	29.073	1	O	29.045	29.075	Buy		48,120	255	LSE
10:57:12	29.067	1	O	29.035	29.067	Buy		48,119	254	LSE
10:53:41	29.115	25	O	29.06	29.115	Buy		48,118	253	LSE
10:51:54	29.142	25	O	29.115	29.142	Buy		48,093	252	LSE
10:51:37	29.145	4596	AT	29.145	29.183	Sell		48,068	251	LSE
10:51:37	29.145	404	AT	29.085	29.145	Buy		43,472	250	LSE
10:45:03	29.152	3	AT	29.102	29.152	Buy		43,068	249	LSE
10:39:35	29.148	3	AT	29.148	29.175	Sell		43,065	248	LSE
10:39:29	29.152	3	AT	29.152	29.183	Sell		43,062	247	LSE
10:38:17	29.09	320	AT	29.09	29.117	Sell		43,059	246	LSE
10:36:22	29.065	3	AT	29.065	29.095	Sell		42,739	245	LSE
10:36:22	29.065	21	AT	29.065	29.095	Sell		42,736	244	LSE
10:35:47	29.117	1000	AT	29.082	29.117	Buy		42,715	243	LSE
10:31:32	29.032	3	AT	29.032	29.06	Sell		41,715	242	LSE
10:30:39	29.078	10	O	29.032	29.078	Buy		41,712	241	LSE
10:30:16	29.09	1	AT	29.062	29.09	Buy		41,702	240	LSE
10:30:16	29.09	1	AT	29.062	29.09	Buy		41,701	239	LSE
10:29:24	29.027	1	AT	29.027	29.062	Sell		41,700	238	LSE
10:27:45	29.012	1	AT	29.012	29.043	Sell		41,699	237	LSE
10:06:59	28.975	1	O	28.98	29.032	Sell		41,698	236	LSE
10:02:16	29.01	6000	AT	29.01	29.177	Sell		41,697	235	LSE
09:55:40	28.96	57	AT	28.96	28.97	Sell		35,697	234	LSE
09:55:39	28.985	1	AT	28.96	28.985	Buy		35,640	233	LSE
09:55:34	28.96	3	AT	28.96	28.975	Sell		35,639	232	LSE
09:54:02	28.995	4	AT	28.995	29.02	Sell		35,636	231	LSE
09:53:26	28.99	220	AT	28.933	28.99	Buy		35,632	230	LSE
09:52:20	28.922	10	O	28.88	28.922	Buy		35,412	229	LSE
09:51:57	28.82	3	AT	28.82	28.837	Sell		35,402	228	LSE
09:51:47	28.852	113	AT	28.825	28.852	Buy		35,399	227	LSE
09:51:37	28.85	50	AT	28.85	28.875	Sell		35,286	226	LSE
09:51:10	28.9	1	O	28.872	28.9	Buy		35,236	225	LSE
09:50:25	28.91	2	AT	28.91	28.927	Sell		35,235	224	LSE
09:42:16	29.047	28	AT	29.047	29.08	Sell		35,233	223	LSE
09:40:43	28.995	3	O	28.995	29.06	Sell		35,205	222	LSE
09:38:20	29.0	14	AT	29.0	29.008	Sell		35,202	221	LSE
09:38:20	29.0	10	AT	29.0	29.008	Sell		35,188	220	LSE
09:38:07	29.0	3	AT	29.0	29.023	Sell		35,178	219	LSE
09:36:23	29.038	14	O	29.008	29.038	Buy		35,175	218	LSE
09:36:00	29.06	2	AT	29.06	29.062	Sell		35,161	217	LSE
09:33:20	29.047	49	AT	29.047	29.078	Sell		35,159	216	LSE
09:30:38	29.0	5	AT	29.0	29.19	Sell		35,110	215	LSE
09:17:44	29.188	3	AT	29.188	29.215	Sell		35,105	214	LSE
09:17:44	29.188	5	AT	29.188	29.215	Sell		35,102	213	LSE
09:15:13	29.19	458	AT	29.19	29.215	Sell		35,097	212	LSE
09:15:13	29.2	30	AT	29.2	29.215	Sell		34,639	211	LSE
09:15:13	29.215	546	AT	29.2	29.215	Buy		34,609	210	LSE
09:13:17	29.157	3	AT	29.157	29.172	Sell		34,063	209	LSE
09:03:39	29.13	3	AT	29.105	29.13	Buy		34,060	208	LSE
09:02:12	29.165	1	AT	29.165	29.198	Sell		34,057	207	LSE
09:02:12	29.165	2	AT	29.165	29.198	Sell		34,056	206	LSE
09:01:16	29.192	20	AT	29.155	29.192	Buy		34,054	205	LSE
08:59:02	29.2	10	AT	29.188	29.2	Buy		34,034	204	LSE
08:58:46	29.19	8	AT	29.168	29.19	Buy		34,024	203	LSE
08:58:46	29.19	1	AT	29.168	29.19	Buy		34,016	202	LSE
08:52:27	29.142	30	AT	29.12	29.142	Buy		34,015	201	LSE

Microsectors US Big Bank...

Defiance Hotel Airline a...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions