Ishs Silver $ (ISLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Silver $ (ISLN)
Ishs Silver $ (ISLN) Trades

Ishs Silver $ (ISLN)

29.13

0.1375

( 0.47% )

Updated: 10:43:42

Delayed by 15 minutes

Trade 201 - 151 (08:52-06:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:27	29.142	30	AT	29.12	29.142	Buy		34,015	201	LSE
08:51:20	29.145	12	AT	29.12	29.145	Buy		33,985	200	LSE
08:37:07	29.18	856	AT	29.152	29.18	Buy		33,973	199	LSE
08:34:16	29.163	18	AT	29.163	29.188	Sell		33,117	198	LSE
08:34:11	29.163	1686	AT	29.145	29.163	Buy		33,099	197	LSE
08:30:02	29.098	2	O	29.098	29.128	Sell		31,413	196	LSE
08:27:49	29.08	480	O	29.047	29.08	Buy		31,411	195	LSE
08:23:49	29.067	1	AT	29.04	29.067	Buy		30,931	194	LSE
08:13:07	28.992	34	AT	28.968	28.992	Buy		30,930	193	LSE
08:13:07	28.992	1	AT	28.968	28.992	Buy		30,896	192	LSE
08:12:11	29.015	2	AT	28.992	29.015	Buy		30,895	191	LSE
08:10:15	29.025	1	O	28.995	29.025	Buy		30,893	190	LSE
08:09:10	29.025	1	AT	28.995	29.025	Buy		30,892	189	LSE
08:08:37	28.992	16	AT	28.992	29.025	Sell		30,891	188	LSE
08:08:37	29.0	1	AT	29.0	29.025	Sell		30,875	187	LSE
08:05:48	29.005	1	AT	29.005	29.03	Sell		30,874	186	LSE
08:05:47	29.008	1	AT	29.008	29.03	Sell		30,873	185	LSE
08:04:28	29.027	43	O	29.003	29.027	Buy		30,872	184	LSE
08:02:51	28.992	1	AT	28.992	29.017	Sell		30,829	183	LSE
07:59:57	29.065	7	O	29.032	29.06	Buy		30,828	182	LSE
07:52:05	29.052	5	O	29.027	29.052	Buy		30,821	181	LSE
07:48:56	29.012	6	O	29.012	29.035	Sell		30,816	180	LSE
07:45:13	29.025	26	AT	29.008	29.025	Buy		30,810	179	LSE
07:45:07	29.008	3	AT	29.008	29.025	Sell		30,784	178	LSE
07:38:52	29.017	5	AT	28.992	29.017	Buy		30,781	177	LSE
07:38:52	29.017	1	AT	28.992	29.017	Buy		30,776	176	LSE
07:35:43	29.055	1	AT	29.032	29.055	Buy		30,775	175	LSE
07:33:50	29.073	1	O	29.035	29.067	Buy		30,774	174	LSE
07:31:28	29.058	50	AT	29.032	29.058	Buy		30,773	173	LSE
07:30:09	29.035	50	AT	29.035	29.062	Sell		30,723	172	LSE
07:22:28	29.1	2	AT	29.075	29.1	Buy		30,673	171	LSE
07:14:57	29.052	15	O	29.025	29.052	Buy		30,671	170	LSE
07:05:46	29.04	1	AT	29.015	29.04	Buy		30,656	169	LSE
07:04:06	29.03	1	O	29.012	29.03	Buy		30,655	168	LSE
07:03:58	29.03	1	AT	29.008	29.03	Buy		30,654	167	LSE
07:03:58	29.03	4	AT	29.008	29.03	Buy		30,653	166	LSE
07:00:27	29.02	3	AT	29.02	29.038	Sell		30,649	165	LSE
06:56:13	29.075	1	AT	29.035	29.075	Buy		30,646	164	LSE
06:47:15	29.03	3	AT	29.03	29.055	Sell		30,645	163	LSE
06:46:14	29.062	2	AT	29.045	29.062	Buy		30,642	162	LSE
06:46:09	29.043	3	AT	29.043	29.062	Sell		30,640	161	LSE
06:46:01	29.073	138	AT	29.027	29.073	Buy		30,637	160	LSE
06:44:40	29.095	2	O	29.038	29.095	Buy		30,499	159	LSE
06:44:40	29.075	100	AT	29.02	29.075	Buy		30,497	158	LSE
06:43:28	29.075	3	AT	29.075	29.093	Sell		30,397	157	LSE
06:43:28	29.075	7	AT	29.075	29.093	Sell		30,394	156	LSE
06:42:39	29.1	889	AT	29.08	29.1	Buy		30,387	155	LSE
06:41:55	29.078	1	O	29.035	29.078	Buy		29,498	154	LSE
06:35:22	29.012	40	AT	28.983	29.012	Buy		29,497	153	LSE
06:32:24	29.008	1	AT	28.985	29.008	Buy		29,457	152	LSE
06:31:02	29.015	103	AT	28.988	29.015	Buy		29,456	151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions