Ishs Silver $ (ISLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Silver $ (ISLN)
Ishs Silver $ (ISLN) Trades

Ishs Silver $ (ISLN)

29.095

0.1025

(0.35%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:34-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:24	28.927	1	O	28.9	28.94	Buy		11,592	101	LSE
04:28:16	28.91	1	O	28.91	28.942	Sell		11,591	100	LSE
04:26:58	28.922	25	AT	28.902	28.922	Buy		11,590	99	LSE
04:23:10	28.898	1	AT	28.872	28.898	Buy		11,565	98	LSE
04:22:58	28.887	2	AT	28.867	28.887	Buy		11,564	97	LSE
04:20:22	28.867	10	O	28.848	28.867	Buy		11,562	96	LSE
04:20:08	28.87	2	AT	28.87	28.875	Sell		11,552	95	LSE
04:19:00	28.898	1	AT	28.872	28.898	Buy		11,550	94	LSE
04:19:00	28.898	1	AT	28.872	28.898	Buy		11,549	93	LSE
04:06:33	28.85	1	AT	28.83	28.85	Buy		11,548	92	LSE
04:01:34	28.867	100	AT	28.84	28.867	Buy		11,547	91	LSE
04:00:58	28.878	10	AT	28.852	28.878	Buy		11,447	90	LSE
03:59:33	28.88	200	AT	28.858	28.88	Buy		11,437	89	LSE
03:59:08	28.892	1	AT	28.863	28.892	Buy		11,237	88	LSE
03:59:08	28.892	4	AT	28.863	28.892	Buy		11,236	87	LSE
03:56:43	28.855	1686	AT	28.843	28.855	Buy		11,232	86	LSE
03:56:37	28.825	1686	AT	28.805	28.825	Buy		9,546	85	LSE
03:56:20	28.835	4	AT	28.81	28.835	Buy		7,860	84	LSE
03:53:59	28.808	30	O	28.782	28.808	Buy		7,856	83	LSE
03:53:29	28.81	2950	AT	28.81	28.812	Sell		7,826	82	LSE
03:49:05	28.785	1	AT	28.762	28.785	Buy		4,876	81	LSE
03:48:45	28.78	1	AT	28.753	28.78	Buy		4,875	80	LSE
03:47:14	28.797	3	AT	28.773	28.797	Buy		4,874	79	LSE
03:45:51	28.805	1	AT	28.777	28.805	Buy		4,871	78	LSE
03:45:38	28.805	25	AT	28.773	28.805	Buy		4,870	77	LSE
03:43:30	28.758	1	O	28.758	28.785	Sell		4,845	76	LSE
03:42:01	28.77	12	AT	28.76	28.77	Buy		4,844	75	LSE
03:41:16	28.8	17	O	28.762	28.8	Buy		4,832	74	LSE
03:29:13	28.777	3	O	28.777	28.817	Sell		4,815	73	LSE
03:28:24	28.808	1	O	28.782	28.808	Buy		4,812	72	LSE
03:27:37	28.765	1800	AT	28.765	28.81	Sell		4,811	71	LSE
03:27:37	28.8	150	AT	28.8	28.812	Sell		3,011	70	LSE
03:27:02	28.832	2	O	28.8	28.832	Buy		2,861	69	LSE
03:25:03	28.84	379	AT	28.81	28.84	Buy		2,859	68	LSE
03:20:55	28.858	20	AT	28.858	28.878	Sell		2,480	67	LSE
03:18:28	28.865	4	AT	28.845	28.865	Buy		2,460	66	LSE
03:16:18	28.87	47	AT	28.845	28.87	Buy		2,456	65	LSE
03:14:25	28.9	3	AT	28.87	28.9	Buy		2,409	64	LSE
03:14:25	28.9	27	AT	28.87	28.9	Buy		2,406	63	LSE
03:11:28	28.89	30	AT	28.867	28.89	Buy		2,379	62	LSE
03:10:53	28.922	1	AT	28.892	28.922	Buy		2,349	61	LSE
03:09:19	28.9	8	O	28.902	28.93	Sell		2,348	60	LSE
03:08:26	28.905	2	O	28.872	28.898	Buy		2,340	59	LSE
03:07:53	28.902	1	O	28.85	28.883	Buy		2,338	58	LSE
03:07:46	28.885	4	O	28.863	28.887	Buy		2,337	57	LSE
03:07:08	28.91	1	AT	28.887	28.91	Buy		2,333	56	LSE
03:06:41	28.907	1	O	28.878	28.907	Buy		2,332	55	LSE
03:06:05	28.887	1	O	28.867	28.892	Buy		2,331	54	LSE
03:06:00	28.887	2	O	28.867	28.887	Buy		2,330	53	LSE
03:03:38	28.855	1	AT	28.855	28.883	Sell		2,328	52	LSE
03:02:11	28.83	2	O	28.855	28.885	Sell		2,327	51	LSE

BNP Paribas Issuance

XS2689919053 20261030 41...

Strategic Fixed Income E...

BNP Paribas Issuance

Vitesco Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions