ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,722.26
-0.19%
US Tech 100
19,483.20
0.35%
Dow Jones
41,914.75
-0.70%
Brent Oil
73.135
-1.91%
Bitcoin
63,476.02
-1.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Iomart Group Plc (IOM) Quote

Iomart Group Plc

Iomart Group Plc (IOM)

Assure Holdings Corp
109.00
-1.00
(-0.91%)
Closed September 25 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
109.00
Bid
108.00
Ask
110.00
Volume
533,642
108.00 Day's Range 119.00
108.00 52 Week Range 166.20
Market Cap
122.527M
Previous Close
110.00
Open
110.50
Last Trade
150995
@
112.5
(O)
Last Trade Time
Financial Volume
586,581p
VWAP
109.9203
Average Volume (3m)
84,308
Shares Outstanding
112,410,051
Dividend Yield
4.53%
PE Ratio
19.02
Earnings Per Share (EPS)
0.06
Revenue
127.05M
Net Profit
6.44M

About Iomart Group Plc

Sector
Services, Nec
Industry
Communications Equipment
Website
www.iomart.com
Headquarters
Glasgow, Gbr
Founded
1990
Iomart Group Plc is listed in the Services sector of the London Stock Exchange with ticker IOM. The last closing price for Iomart was 110p. Over the last year, Iomart shares have traded in a share price range of 108.00p to 166.20p.

Iomart currently has 112,410,051 shares outstanding. The market capitalization of Iomart is £123.65 million. Iomart has a price to earnings ratio (PE ratio) of 19.02.

Ask ADVFN Intelligence (AI)

IOM Latest News

More News

Iomart in talks to buy Microsoft solutions provider Atech

Iomart Group PLC on Wednesday said it is in exclusive talks for the possible acquisition of Kookaburra Topco Limited. ...

5 hours ago
Alliance News

Iomart Group PLC Statement re Press Comment

Iomart Group PLC 25 September 2024   25 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION     iomart Group plc ("iomart" or the "Group" or the "Company")   Statement re press...

6 hours ago
RNS Regulatory News

Iomart Group PLC Notification of Major Holdings

Iomart Group PLC 24 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004281639 Issuer Name IOMART GROUP PLC UK or Non-UK Issuer UK 2. Reason...

September 24 2024
RNS Regulatory News

Iomart Group PLC Result of AGM

Iomart Group PLC 03 September 2024   3 September 2024 iomart Group plc ("iomart" or the "Group" or the "Company")   Result of Annual General Meeting ("AGM")   iomart (AIM:IOM), the secure...

September 03 2024
RNS Regulatory News

Iomart Group PLC Total Voting Rights and Share Capital

Iomart Group PLC 02 September 2024     iomart Group plc ("iomart" or the "Company") Total Voting Rights and Share Capital   iomart makes the following announcement in accordance with Rule...

September 02 2024
RNS Regulatory News

Iomart Group PLC Notification of Major Holdings

Iomart Group PLC 02 September 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

September 02 2024
RNS Regulatory News

Iomart Group PLC Block Listing Six Monthly Return

Iomart Group PLC 02 September 2024   BLOCK LISTING SIX MONTHLY RETURN     Name of applicant: iomart Group plc Name of scheme(s): Unapproved Scheme Period of return: From: 1 March 2024 To: 31...

September 02 2024
RNS Regulatory News

Iomart Group PLC Notification of Major Holdings

Iomart Group PLC 28 August 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

August 28 2024
RNS Regulatory News

Iomart Group PLC Notification of Major Holdings

Iomart Group PLC 28 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004281639 Issuer Name IOMART GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

August 28 2024
RNS Regulatory News

Iomart Group PLC Block Listing Application

Iomart Group PLC 23 August 2024     23 August 2024 iomart Group plc ("iomart", the "Group" or the "Company")   Block Listing Application   iomart (AIM:IOM), the secure cloud services company...

August 23 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-1.801801801811111910838667111.38430176DE
4-18-14.1732283465127129.510841014117.08979714DE
12-17-13.4920634921126131.510884308123.24348054DE
26-35-24.3055555556144149.8108135807131.47104227DE
52-48.8-30.9252217997157.8166.2108109684139.05357795DE
156-114-51.1210762332223223108177796149.93993692DE
260-230-67.8466076696339409108161003206.64896759DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OVBOvoca Bio Plc
1.175p
(74.07%)
12.42M
PPSProton Motor Power Systems Plc
0.65p
(62.50%)
1.54M
GBPGlobal Petroleum Limited
0.1925p
(37.50%)
317.61M
LNDLandore Resources Limited
3.85p
(27.27%)
2.76M
TRLSTrellus Health Plc
1.45p
(26.09%)
14.35M
NTQEnteq Technologies Plc
4.90p
(-45.56%)
1.48M
SYMESupply@me Capital Plc
0.004p
(-43.26%)
4.85B
DCTADirecta Plus Plc
11.50p
(-28.13%)
381.15k
AYMAnglesey Mining Plc
1.05p
(-22.22%)
2.61M
CRTACirata Plc
24.50p
(-15.22%)
1.22M
SYMESupply@me Capital Plc
0.004p
(-43.26%)
4.85B
NTVONativo Resources Plc
0.0026p
(4.00%)
1.28B
CLONClontarf Energy Plc
0.049p
(-1.01%)
920.89M
GBPGlobal Petroleum Limited
0.1925p
(37.50%)
317.61M
HE1Helium One Global Ltd
1.14p
(12.32%)
310.59M

Discussion

View Full Feed
Canna_Business Canna_Business 5 minutes ago
U.S. Economic Data Summary

Core Economic Indicators

Core PCE (July): +0.2%, inflation steady. (Neutral) (Low)
Core Inflation Rate (July): +0.2%, stable. (Neutral) (Low)
Inflation YoY (July): +2.9%, moderating. (Bull) (Low)
PPI (July)
Prudent Capitalist Prudent Capitalist 5 minutes ago
Neb: Master is right. The spike to which you refer this past May came in the days after Keith Gill a/K/a Roaring Kitty re-emerged for the first time in years in on-line postings, and APES went nuts and bought up shares of GME and AMC like there was no tomorrow. Do you seriously think it was insti
AMC GME SMH
Canna_Business Canna_Business 5 minutes ago
U.S. Economic Data Summary

Core Economic Indicators

Core PCE (July): +0.2%, inflation steady. (Neutral) (Low)
Core Inflation Rate (July): +0.2%, stable. (Neutral) (Low)
Inflation YoY (July): +2.9%, moderating. (Bull) (Low)
PPI (July)
uksausage uksausage 5 minutes ago
the DOE isnt a loan at all.
it is a loan guarantee. so PLUG has to find a regular bank to loan them the money and the DOE will guarantee that they will get 80% or so of it paid back.
Getting this far indicates the DOE believes the projects identified are achievable the question is whet
PLUG
Arnold25764 Arnold25764 5 minutes ago
We got tomorrow and Friday. Let's Go $ASII
ASII
canthelpit canthelpit 5 minutes ago
gtch MANSOUR is back to posting on linkedin , just saying,, possible something finaly comming ???
GTCH
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
BOTY grabbing 0001s and 0002s before pink current
BOTY
Gmenfan Gmenfan 6 minutes ago
I'm not quite there ... Hope I'm as coherent and active as this gentlemen!!
rbl100 rbl100 6 minutes ago
This board did not age well. I hear crickets and see spider webs.
georgie18 georgie18 7 minutes ago
I am very patient...we shall see...🥳
dennisdave dennisdave 7 minutes ago
It sucks because he does make some really good, quality posts. But then spewing nonsense like this, just completely discredits everything he says.


I blocked him so I wouldn't know after, among others in my correspondence with me denying that NWBO spent much more than any other
NWBO
falkus951 falkus951 7 minutes ago
$LUXH LIVE WEB CONFERENCE LINK at 2PM PST / 5PM EST
https://event.choruscall.com/mediaframe/webcast.html?webcastid=eZXMWBMc
LUXH
alertmeipp alertmeipp 7 minutes ago
Thanks, somehow I thought ENTA's new candidate is targeting the same condition?
ENTA
littlerhody littlerhody 7 minutes ago
Couldn't help myself, I am on full, but you are right, not too far down the road the 100K I picked up today will seem a bargain!!!!
ELTP
georgie18 georgie18 8 minutes ago
LMAO...🥳
Slojab Slojab 8 minutes ago
The best form of punishment for a child who's misbehaving. Deprive him of an audience.
JNSH
Chartmaster Chartmaster 8 minutes ago
MU Micron up big AH on hot earnings report, should set the tone for tomorrow for big tech rally! Still holding my My Nov 115 call, and 3 NVDA calls, and added another TQQQ Dec call, now own 3 Dec 70's, and added a Dec 75 call, seems like tech rally is a no brainer! And SP500 and IWM small caps all s
IWM NVDA TQQQ
falkus951 falkus951 8 minutes ago
$LUXH LIVE WEB CONFERENCE LINK at 2PM PST / 5PM EST
https://event.choruscall.com/mediaframe/webcast.html?webcastid=eZXMWBMc
LUXH
rbl100 rbl100 8 minutes ago
I will wait till $20 again to buy another share.
X
georgie18 georgie18 8 minutes ago
Thanks...🥳
crowin crowin 8 minutes ago
Richie's Dad is so proud of him

only if he makes a buck and not get greedy and Stuck
ASII
falkus951 falkus951 8 minutes ago
$LUXH LIVE WEB CONFERENCE LINK at 2PM PST / 5PM EST
https://event.choruscall.com/mediaframe/webcast.html?webcastid=eZXMWBMc
LUXH
RickNagra RickNagra 9 minutes ago
FMCC: Freddie Mac mortgage book grows 4.2% in August, largest rise of 2024
FMCC
georgie18 georgie18 9 minutes ago
VINE..87s clearing on nice volume...$1Break coming...Perhaps the shell is getting filled...🥳

georgie18

Member Level
Re: georgie18 post# 659133

Wednesday, September 25, 2024 4:30:20 PM

Post#
659350
of 659354
silver_bars silver_bars 9 minutes ago
A big buyer in Sitka today .....

a single $437,000 buy order filled today ..... with total volume for the day finishing around $622k

https://cdn-ceo-ca.s3.amazonaws.com/1jf8ckj-IMG_5375.jpeg



Hole 68 hits over 40 instances of Visible Gold .
SITKF

Your Recent History

LSE
IOM
Iomart
NASDAQ
CRDN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved