ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishr Msci Jp-i

Ishr Msci Jp-i (IJPU)

17.435
-0.055
(-0.31%)
Closed June 08 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.435
Bid
17.425
Ask
17.44
Volume
49
17.405 Day's Range 17.435
0.00 52 Week Range 0.00
Previous Close
17.49
Open
17.405
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 853
VWAP
17.405

IJPU Latest News

iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist GBP 24 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 13.188425 USD (Equivalent) 16.70512...

iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist GBP 23 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 13.201719 USD (Equivalent) 16.789949...

iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist GBP 22 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 13.036587 USD (Equivalent) 16.530383...

iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist GBP 19 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 12.927525 USD (Equivalent) 16.381768...

iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist GBP 18 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 12.944839 USD (Equivalent) 16.386225...

iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist GBP 17 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 13.122705 USD (Equivalent) 16.60547...

iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist GBP 16 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 13.245191 USD (Equivalent) 16.863767...

iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist GBP 15 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 13.153556 USD (Equivalent) 16.78591...

iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist GBP 12 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 13.005291 USD (Equivalent) 16.532331...

iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist GBP 11 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 12.863591 USD (Equivalent) 16.383713...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEUChina Liberal Education Holdings Ltd
$ 3.1505
(55.97%)
18.32M
HUDAHudson Acquisition I Corporation
$ 16.6999
(52.51%)
636.05k
VEROVenus Concept Inc
$ 0.893101
(52.22%)
69.53M
HRYUHanryu Holdings Inc
$ 0.5047
(40.55%)
2.83M
HUDAUHudson Acquisition I Corporation
$ 15.77
(30.22%)
3.77k
DSYBig Tree Cloud Holdings Limited
 1.9091
(-74.67%)
413.98k
BMEABiomea Fusion Inc
$ 4.14
(-63.27%)
11.88M
NBSTWNewbury Street Acquisition Corporation
$ 0.0374
(-32.00%)
174.15k
DHACUDigital Health Acquisition Corporation
$ 15.90
(-30.20%)
2.1k
SCNIScinai Immunotherapeutics Ltd
$ 2.97
(-28.41%)
717.99k
FFIEFaraday Future Intelligent Electric Inc
$ 0.602
(10.66%)
419.77M
PRSTPresto Technologies Inc
$ 0.09
(18.58%)
325.8M
SQQQProShares UltraPro Short QQQ
$ 9.32
(0.32%)
120.35M
CRKNCrown Electrokinetics Corporation
$ 0.0902
(3.20%)
119.61M
GERNGeron Corp
$ 4.60
(18.25%)
98.94M

Discussion

View Full Feed
tenac tenac 5 minutes ago
For all have sinned and fall short of the glory of God,
Romans 3:23
tenac tenac 5 minutes ago
For all have sinned and fall short of the glory of God,
Romans 3:23
Seminole Red Seminole Red 6 minutes ago
It can be frustrating, and John Daly would be among the first called as an expert witness. It was in 1999 when Daly became so frustrated at putts rolling off edges or coming back to him off the green that he whacked a ball that was still rolling on No. 8 and made an 11.
tenac tenac 6 minutes ago
Therefore, just as sin came into the world through one man, and death through sin, and so death spread to all men because all sinned—
Romans 5:12
tenac tenac 6 minutes ago
Therefore, just as sin came into the world through one man, and death through sin, and so death spread to all men because all sinned—
Romans 5:12
BIOCHEMUP BIOCHEMUP 7 minutes ago
Dilution? 15,000,000 at 0.0016.
PPCB
theorysuit theorysuit 7 minutes ago
And before you pumpers keep talking about An institutional investor SIO holding and showing support for NWBO. Wait for their q2 filings that come out in Mid August to see if nwbo is there which I doubt will be there because they already most likely returned their short. They made a quick buck.
NWBO
Info3 Info3 10 minutes ago
Thanks 🙏🏽 for this information
BMXI
LetGoodTimesRoll LetGoodTimesRoll 11 minutes ago
$RNVA at $18 will be BEAUTIFUL 🤩 👌
RNVA
monocle monocle 16 minutes ago
I think the Stellantis deal is at best on life support and could be dead. In September Mark stated definitively that they WOULD have something to say in 45-60 days.

April 2023 Stellantis signed an equity/off-take agreement with Alliance Nickel who was scheduled to release a feasibilit
NB
bgoat bgoat 17 minutes ago
ole put your panties on is back
BMXI
Seminole Red Seminole Red 19 minutes ago
Well, if Judge Merchan has to rule a Mistrial it will get him out of the mess hes caused......
prototype_101 prototype_101 19 minutes ago
Lying scumbag Shorts do what lying scumbag Shorts do, they LIE!!!

At OFC Lebby showcased 200gbs modulators being mass produced on 200mm Wafers with

1 Perfect Attributes
2 Poling of 1000s devices in a split second in the Foundry PDK process!!!!

Lyin
ASM LWLG
1vman 1vman 19 minutes ago
***** Ya shorts are stuck with bags of money shorting GME ( Gameturd ) once again from over 60 bucks to 27 - and no doubt going lower next week - whoops

ENOUGH SAID
GME
1vman 1vman 23 minutes ago
***** Meaningless ! and still no pictures of NRDE ( PU Ride ) vehicles i see - whoops

ENOUGH SAID
NRDE
LUCKYBUTT LUCKYBUTT 24 minutes ago
Something brewing here IMO.
NTLK
BIOCHEMUP BIOCHEMUP 24 minutes ago
lol. Karen doesn’t know what she is doing.
NNRI
dmb2 dmb2 27 minutes ago
DD, your posts display so much diligence, and patience! The most important disclosure here by NWBO is what is in their MAA, which we will never get the chance to read, but you can be assured that all relevant science, supported by all relevant studies, are included. There is no need to do SEC filing
ASM NWBO
Dead On Arrival Dead On Arrival 30 minutes ago
You are sending Lebby roses thru 1-800-flowers and the next minute you are telling posters you will be out of the stock end of the year without a deal. Saying the company is doing fine and then you will sell everything to appease TP. Either this is sarcasm or you flip flop every week. It is too late
LWLG
ITYS ITYS 30 minutes ago
THANKYOU for your indirect answer.
MWWC nor its subsidiary own any ASSETS whatsoever.
THIS stock is merely a PnD OTC play and HAD is the smoke n mirrors.

With 6 billion crypto bagholders gonna be a tough PnD imo, for that reason I am out :-)
MWWC
BIOCHEMUP BIOCHEMUP 31 minutes ago
All a question of mkt cap. $0.003 brings 2.5M mkt cap. Do we ever see it again? Sure, just based on technicals. Chart is seeking a bottom and will bounce off it in due time.
RSPI