ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,830.80
0.61%
Dow Jones
39,558.11
0.32%
Brent Oil
82.55
-0.79%
Bitcoin
61,634.72
-2.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Integrafin Holdings Plc (IHP) Quote

Integrafin Holdings Plc

Integrafin Holdings Plc (IHP)

Dine Brands Global Inc
298.00
1.00
(0.34%)
Closed May 14 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
298.00
Bid
296.50
Ask
297.50
Volume
365,178
295.50 Day's Range 299.00
208.80 52 Week Range 312.20
Market Cap
985.683M
Previous Close
297.00
Open
297.00
Last Trade
100000
@
297.164
(O)
Last Trade Time
Financial Volume
1,085,546p
VWAP
297.2648
Average Volume (3m)
308,757
Shares Outstanding
331,322,014
Dividend Yield
3.42%
PE Ratio
19.75
Earnings Per Share (EPS)
0.15
Revenue
134.9M
Net Profit
49.9M

About Integrafin Holdings Plc

Sector
Investment Advice
Industry
Investment Advice
Website
www.integrafin.co.uk
Headquarters
London, Gbr
Founded
1970
Integrafin Holdings Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker IHP. The last closing price for Integrafin was 297p. Over the last year, Integrafin shares have traded in a share price range of 208.80p to 312.20p.

Integrafin currently has 331,322,014 shares outstanding. The market capitalization of Integrafin is £985.68 million. Integrafin has a price to earnings ratio (PE ratio) of 19.75.

IHP Latest News

More News

SDX Energy PLC Holding(s) in Company

SDX Energy PLC 09 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJ5JNL69 Issuer Name SDX ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

May 09 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 23 April 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

April 23 2024
RNS Regulatory News

Integrafin funds under direction rise as hails platform

IntegraFin Holdings PLC on Tuesday said it was focused on delivering good client outcomes as it reported growth for f ...

April 16 2024
Alliance News

IntegraFin Holdings plc 2nd Quarter Results

IntegraFin Holdings plc 16 April 2024   LEI Number: 213800CYIZKXK9PQYE87     16 April 2024     IntegraFin Holdings plc Q2 Trading Update   IntegraFin Holdings plc ("IHP" or "the Group...

April 16 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 22 March 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

March 22 2024
RNS Regulatory News

Chelverton UK Dividend Trust PLC Holding(s) in Company

Chelverton UK Dividend Trust PLC 12 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006615826 Issuer Name CHELVERTON UK DIVIDEND TRUST PLC UK or...

March 12 2024
RNS Regulatory News

IntegraFin Holdings plc Holding(s) in Company

IntegraFin Holdings plc 07 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD45SH49 Issuer Name INTEGRAFIN HOLDINGS PLC UK or Non-UK Issuer UK...

March 07 2024
RNS Regulatory News

IntegraFin Holdings plc Result of AGM

IntegraFin Holdings plc 01 March 2024   Legal Entity Identifier: 213800CYIZKXK9PQYE87 IntegraFin Holdings plc (the "Company") Results of AGM 1 March 2024 At the Company's Annual General...

March 01 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 22 February 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

February 22 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 30 January 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

January 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-0.996677740864301309287.5290700299.37961972DE
49.53.29289428076288.5309278.5311397297.97198079DE
1226.29.63944076527271.8309263.4308757281.43138911DE
2657.223.7541528239240.8312.2236.6313004279.76382225DE
5215.65.52407932011282.4312.2208.8403161256.84817452DE
156-239.5-44.5581395349537.5609.5204542887352.19768178DE
260-94.5-24.076433121392.5609.5204554588399.48282824DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DLPNDolphin Entertainment Inc
$ 1.52
(35.11%)
381.61k
IPWiPower Inc
$ 1.06
(19.95%)
97.59k
BCABBioAtla Inc
$ 3.07
(17.62%)
157.74k
ARQTArcutis Biotherapeutics Inc
$ 9.42
(15.87%)
767.46k
SINTSiNtx Technologies Inc
$ 0.06215
(13.00%)
20.93M
VTSIVirtra Inc
$ 12.99
(-20.84%)
44.23k
BOLTBolt Biotherapeutics Inc
$ 1.06
(-19.70%)
118.87k
DLODLocal Ltd
$ 10.95
(-19.37%)
479.68k
CTNTCheetah Net Supply Chain Service Inc
$ 5.20
(-18.75%)
678.17k
VVOSVivos Therapeutics Inc
$ 2.0799
(-16.47%)
32.6k
FFIEFaraday Future Intelligent Electric Inc
$ 0.275
(-3.58%)
22.93M
SINTSiNtx Technologies Inc
$ 0.06215
(13.00%)
20.93M
CRKNCrown Electrokinetics Corporation
$ 0.0526
(10.50%)
15.45M
INTCIntel Corporation
$ 31.08
(0.10%)
7.77M
ALLRAllarity Therapeutics Inc
$ 0.7369
(-6.54%)
4.36M

Discussion

View Full Feed
Res Ipsa Loquitur Res Ipsa Loquitur 5 minutes ago
Anyone who sold today is a good old-fashioned reTard.
IGPK
misterfishman misterfishman 5 minutes ago
Nice close.
IGPK
sortagreen sortagreen 5 minutes ago
It's not just the landlords.... Think about all the little bars, lunch counters, coffee shops, grocery stores and bodegas that depended on those office workers.
StockItOut StockItOut 5 minutes ago
Well, 37.6M in dilution shares recently made available to address debt concerns.

Auctus Fund Senior Secured Note

On April 4, 2024, Auctus converted $227,067 in interest into 22,706,700 shares of common stock.

Stock Issuances

Subsequent t
XERI
fuagf fuagf 5 minutes ago
Yep, it applies there, just as it applies in the hush money case in which Kirschner believes Trump's
lawyers Day 1 was a failure. Kirschner believes Bragg has brought a powerful case for the jury. See:

Att: hap0206/B402, flashback Day 1, Kirschner knows - Trump’s attorneys fa
Jimmlu59 Jimmlu59 5 minutes ago
Held up well too!
RDGL
BullNBear52 BullNBear52 6 minutes ago
"It's not based on any fundamentals.

It never was. After Cohen made his millions on Chewy he targeted GME as a company to invest in and the crowd went wild. And during the runup GME was dumping stock to improve their balance sheet. I believe they issued 2 batches of stock at the time.
GME
cojoboy cojoboy 6 minutes ago
God...you must be Really old..lol
IGPK
Gusher405 Gusher405 6 minutes ago
exactly. I think with Poo stating she is not management in DBMM several times on this board, would mean she is Linda.

His alias fits him well!

Lets GO DBMM!
DBMM
Nemesis18 Nemesis18 6 minutes ago
It is not DCVax-L and is in no way similar to it.

You see, what did I just say about presumption & assumption being dangerous traits to have in business!
NWBO
Shekiboy Shekiboy 7 minutes ago
You clearly can't beat 'them' so might as well join 'them'.

Take a shot.


Let the good folks here know how it turns out for ya.


Fortune you say???
SPZI
cojoboy cojoboy 7 minutes ago
Lol..
IGPK
MDPennyPlayer MDPennyPlayer 7 minutes ago
Next week is the one year anniversary of their filling line being tested in San Diego. They will have to test it again before actually using it for something since it's been sitting dormant for a year....

https://twitter.com/sohminc/status/1660710554162581504
SHMN
peafunke peafunke 7 minutes ago
Sure. But as of now it is not prime time and has no eco system.

If they actually get vume to be a super app.. any preinstalls will help of course. I’m just saying right now this would not be ‘distributed’.
TPTW
hap0206 hap0206 8 minutes ago
Here is the core of the matter
but were paid to Stormy in return for her silence

That is not a crime -- payments for non-disclosures are made by the thousands -- payments made to influence elections are made in the $billions

So we get to watch this comedy play ou
BILLIONS
docterox docterox 8 minutes ago
oh no ,lady in red
DBMM
carusso carusso 8 minutes ago
There is no mention of “Epazz” on the ZenaTechwebsite: what happens to our shares? Do our shares become ZenaTech Shares May 20?
EPAZ
JMCK6193 JMCK6193 8 minutes ago
I added a few hundred myself, Mike
RXMD
Oleblue Oleblue 9 minutes ago
Calibre Mining: Investor Presentation at German Resource Night

https://youtu.be/wbashs8iPEI


Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=cxbmf&uf=32&type=4&size=4&sid=2758483&style=330&freq=2&entitlementtoken=0c3337831348
CXB
Nemesis18 Nemesis18 9 minutes ago
It’s very easy to find out . Start advertising DcVax under your ownership . Whoever’s lawyer sends you the love letter will answer that question .
This is just an example of the all pervasive arrogance of a lot here. You seem to all have a very casual relationship with the money you all have
NWBO
tr8dervic tr8dervic 10 minutes ago
Just joined the PGA Diehard group. Need more folks!

>>PGA side contest---some of us Dieharders played this last year

https://www.pgachampionship.com/fantasy

Our group is PGA Diehard

Invite link:

https://www.pgachampionship.co

Your Recent History

LSE
IHP
Integrafin
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved