ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
270.95
Bid
270.80
Ask
271.10
Volume
189,690
269.55 Day's Range 278.15
0.00 52 Week Range 0.00
Previous Close
273.925
Open
273.75
Last Trade Time
Average Volume (3m)
-
Financial Volume
514,757p
VWAP
271.3676

IBTL Latest News

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 07 June 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 6-Jun-24 NAV PER SHARE: Official NAV GBP 2.742306     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 06 June 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 5-Jun-24 NAV PER SHARE: Official NAV GBP 2.745848     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 05 June 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 4-Jun-24 NAV PER SHARE: Official NAV GBP 2.721512     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 04 June 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 3-Jun-24 NAV PER SHARE: Official NAV GBP 2.691223     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 03 June 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 31-May-24 NAV PER SHARE: Official NAV GBP 2.661543     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 31 May 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 30-May-24 NAV PER SHARE: Official NAV GBP 2.639418     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 30 May 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 29-May-24 NAV PER SHARE: Official NAV GBP 2.619874     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 29 May 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 28-May-24 NAV PER SHARE: Official NAV GBP 2.637685     USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEUChina Liberal Education Holdings Ltd
$ 3.1505
(55.97%)
17.88M
HUDAHudson Acquisition I Corporation
$ 16.6999
(52.51%)
635.96k
VEROVenus Concept Inc
$ 0.893101
(52.22%)
64.79M
HRYUHanryu Holdings Inc
$ 0.5047
(40.55%)
2.83M
HUDAUHudson Acquisition I Corporation
$ 15.77
(30.22%)
3.77k
DSYBig Tree Cloud Holdings Limited
 1.9091
(-74.67%)
359.21k
BMEABiomea Fusion Inc
$ 4.14
(-63.27%)
11.22M
NBSTWNewbury Street Acquisition Corporation
$ 0.0374
(-32.00%)
174.15k
DHACUDigital Health Acquisition Corporation
$ 15.90
(-30.20%)
2.1k
SCNIScinai Immunotherapeutics Ltd
$ 2.97
(-28.41%)
706.54k
FFIEFaraday Future Intelligent Electric Inc
$ 0.602
(10.66%)
409.72M
PRSTPresto Technologies Inc
$ 0.09
(18.58%)
324.44M
CRKNCrown Electrokinetics Corporation
$ 0.0902
(3.20%)
117.32M
SQQQProShares UltraPro Short QQQ
$ 9.32
(0.32%)
116.71M
GERNGeron Corp
$ 4.60
(18.25%)
93.53M

Discussion

View Full Feed
ChannelTrader ChannelTrader 5 minutes ago
The Sun Just Blasted Earth With "Hard Protons"

https://spaceweather.com/

https://spaceweather.com/images2024/08jun24/redflare_strip_opt.gif
Lakota-45 Lakota-45 5 minutes ago
Exactly 'AJH92' - That - ASK Wall - is gradually disappearing, and . . .

as soon as that happens, it will be "Off To The Races" !!!

~ GLT All the patient Longs !!!

~ $PSRU ~
PSRU
Genz2 Genz2 5 minutes ago
Methinks, you know AMD put Wave on the map with the co-processor many years ago so Wave could say to Intel, you know we’re good buddies with AMD too so you both should give us a good deal for a part in a Trusted Computer!! And Wave was part of ARM or Trustzone so if Microsoft is using ARM in its Su
AMD
awesomed007 awesomed007 6 minutes ago
Is .05 pps achievable, realistic in the next year?
SPZI
zombywolf zombywolf 6 minutes ago
How many patent tickets have you invested in?
BEGI
xoom xoom 7 minutes ago
So Picky, you telling me that everyday you wake up and actually see the Sun rise in the east, you still need somebody to tell you that the Sun rises in the east ?
Kids table or grownup table or great grandpa table, it’s all the same view.
COOP
3Angels120702 3Angels120702 9 minutes ago
You lie and mislead continually on other boards because you were triggered by a girl lol
MGON
zombywolf zombywolf 9 minutes ago
If they only read your posts, they wouldn't know how much of a liar and cheat the CEO is. Then they will waste their money while this ticker heads back to trips. See Nate's ticker now. Same lies.
SPZI
coccyx coccyx 9 minutes ago
you are sorely mistaken...

Soon to be revealed.

Tick tock!
SPZI
investor_2013 investor_2013 10 minutes ago
As an old NWBOer, I will vote YES for all as before.

I fully understand why some shareholders voted NO on some items. They are frustrated with the significantly depressed stock price. I am too.

But the stock price is under the siege of these heartless and ruthless
NWBO
Dead On Arrival Dead On Arrival 10 minutes ago
Maybe there is more to LPC than we know.Any idiot could have raised enough funds(20 million or more) to guide us thru another couple years without having to tap into the market. He has been a viper since I got into the stock.

Who do you like in the Belmont?
LWLG
GetSeriousOK GetSeriousOK 11 minutes ago
3 positive PR's, one of them "blockbuster," for this news-driven stock. So why isn't all this news driving the PPS up?

Staelin keeps lending money to this company in bits and pieces, $20,000 here and $20,000 there, like he's giving Whelan an allowance. That's a lot of extra paperwork
BIEL
Kreator Kreator 11 minutes ago
You idiot, if there is something forthcoming on short time he cannot buy stock due to law as he has inside information
LWLG
attilathehunt attilathehunt 11 minutes ago
Understood....

If you were to guess, what option would you speculate?

A. At ASM or before
B. Before approval (July thru Sept)
C. During Fall (Oct thru Dec)
D. After approval and before franchise news
E. After approve and after franchise news
ASM
jimr1717 jimr1717 11 minutes ago
“ I'm relatively new & relatively unknowledgable about this stuff. If you have a buyer, must then be a seller & vice-versa, right? So when u say buyers, no selling, what does that mean.. buy or sell from MM's?”

Lmao Idiot
VPLM
Homebrew Homebrew 11 minutes ago
LOLOL...😂🤣...Yeah, sure, ok 😂🤣😅
700 Million shares & 5 Billion DBMM shares, Naked shorted
DBMM
jay_tee jay_tee 12 minutes ago
When LG? I mean we are all here to make money… I’ve stated many times it will take years. Only good thing is, I posted that two years ago.. still no bid
RNVA
fourcloze fourcloze 13 minutes ago
OH WOW, he must be in dbmm too huh? Lolololol! What a pumper!!! Fool.
GME
tr8dervic tr8dervic 14 minutes ago
Mega Million numbers for 06/07/2024 are:

03 05 12 22 66 Mega Ball 07
Megaplier is 4

There was no Jackpot Winner

The estimated Jackpot was $20.0 Million ( $9.3 Million cash).

The next drawing is on Tuesday, Jun 11, 2024 with
Pennsylvania Hag Pennsylvania Hag 14 minutes ago
Wow... Verb is still around.
VERB
allezlOM allezlOM 14 minutes ago
Between + 700 Million shares & 5 Billion $DBMM shares, Naked shorted by crooks...they have to PAY...They Will !
DBMM
theorysuit theorysuit 14 minutes ago
That's some incredible BS they got going on. Not even sure why an apologist would even try and defend those outrageous awards. This vote isn't going to affect the true up case. It probably will even end up hurting their defense.
NWBO
zakattack zakattack 15 minutes ago
all talk no bid for 3 years bro
GNCP
ALDRADJKD123 ALDRADJKD123 15 minutes ago
“ repeat the past over and over and over everyday.”

No offense but that should be asked to management, they are the ones who’ve continually made everyday Ground Hog Day where everything is repeated over and over just with different verbiage. Of course there were “some” who made sure
NB

Your Recent History

Delayed Upgrade Clock