25/05/2016 06:19:42 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Hochschild Share Price - HOC

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hochschild HOC London Ordinary Share GB00B1FW5029 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -6.50 -4.32% 144 149.5 143 147.75 150.5 11:35:09
Bid Price Ask Price Spread Spread % News
143.5 144.25 0.75 0.52% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
860 1,682,720 144.4682 2,430,994.45
Last Trade Time Type Quantity Stock Price Currency
11:35:09 UT 318,468 144 GBX

Hochschild Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Hochschild News

Date Time Source News Article
5/23/201607:18UK Regulatory (RNS & others)Hochschild Mining PLC Directorate Change
5/20/201608:28UK Regulatory (RNS & others)Hochschild Mining PLC Result of AGM
5/09/201605:16UK Regulatory (RNS & others)Hochschild Mining PLC Holding in Company
4/20/201602:50Alliance NewsHochschild Remains On Track To Deliver Full Year Production..
4/20/201602:00UK Regulatory (RNS & others)Hochschild Mining PLC 1st Quarter Results
4/15/201612:29UK Regulatory (RNS & others)Hochschild Mining PLC Annual Financial Report
3/24/201611:42UK Regulatory (RNS & others)Hochschild Mining PLC Holding(s) in Company

Historical HOC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150.75158136.25151.15151,026k2,881k1,579k-6.75-4.48%
1 Month141162.25114.5137.5442785k3,126k1,600k3.002.13%
3 Months72162.2567.5116.3176372k3,126k1,419k72.00100.00%
6 Months52.75162.2538.7593.3104149k3,126k1,033k91.25172.99%
1 Year100.75162.2538.7588.924665k3,126k703k43.2542.93%
3 Years241.629038.75121.049535k3,705k614k-97.60-40.40%
5 Years521.5557.538.75188.991518k3,705k467k-377.50-72.39%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160525 05:19:42