Hicl Infrastructure (HICL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

125.00

0.60

(0.48%)

Closed June 03 11:30AM

Delayed by 15 minutes

Last trades on 05/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:52	123.0	50000	O	123.2	124.0	Sell		7,584,562	528	LSE
11:35:29	123.4	289047	UT	123.2	124.0	Sell		7,534,562	527	LSE
11:29:56	123.8	33241	AT	123.2	123.8	Buy		7,245,515	526	LSE
11:29:56	123.8	914	AT	123.2	123.8	Buy		7,212,274	525	LSE
11:29:56	123.8	1119	AT	123.2	123.8	Buy		7,211,360	524	LSE
11:29:56	123.8	1026	AT	123.2	123.8	Buy		7,210,241	523	LSE
11:29:17	123.4	1181	AT	123.4	123.8	Sell		7,209,215	522	LSE
11:29:17	123.4	25	AT	123.4	123.8	Sell		7,208,034	521	LSE
11:27:46	123.2	946	AT	123.2	123.8	Sell		7,208,009	520	LSE
11:27:46	123.4	74	AT	123.4	123.8	Sell		7,207,063	519	LSE
11:26:47	123.381	2161	O	123.2	123.8	Sell		7,206,989	518	LSE
11:26:22	123.2	1020	AT	123.2	123.8	Sell		7,204,828	517	LSE
11:25:52	123.74	3232	O	123.2	123.8	Buy		7,203,808	516	LSE
11:25:36	123.2	1391	AT	123.2	123.8	Sell		7,200,576	515	LSE
11:25:36	123.2	1007	AT	123.2	123.8	Sell		7,199,185	514	LSE
11:25:26	123.691	700	O	123.2	123.8	Buy		7,198,178	513	LSE
11:20:33	123.674	4000	O	123.2	123.8	Buy		7,197,478	512	LSE
11:19:01	123.8	64019	O	123.2	123.8	Buy		7,193,478	511	LSE
11:18:16	123.6	660	AT	123.4	123.6	Buy		7,129,459	510	LSE
11:18:16	123.6	1018	AT	123.4	123.6	Buy		7,128,799	509	LSE
11:18:16	123.6	2172	AT	123.2	123.6	Buy		7,127,781	508	LSE
11:18:16	123.6	2729	AT	123.2	123.6	Buy		7,125,609	507	LSE
11:18:16	123.6	6144	AT	123.2	123.6	Buy		7,122,880	506	LSE
11:18:16	123.6	315	AT	123.2	123.6	Buy		7,116,736	505	LSE
11:18:16	123.6	556	AT	123.2	123.6	Buy		7,116,421	504	LSE
11:18:16	123.0	332	AT	123.0	123.6	Sell		7,115,865	503	LSE
11:18:16	123.2	1615	AT	123.2	123.6	Sell		7,115,533	502	LSE
11:18:16	123.2	298	AT	123.2	123.6	Sell		7,113,918	501	LSE
11:18:03	123.522	1500	O	123.2	123.6	Buy		7,113,620	500	LSE
11:17:19	123.334	3250	O	123.2	123.6	Sell		7,112,120	499	LSE
11:17:16	123.4	728	AT	123.2	123.4	Buy		7,108,870	498	LSE
11:17:16	123.4	2277	AT	123.2	123.4	Buy		7,108,142	497	LSE
11:16:29	123.338	2500	O	123.2	123.4	Buy		7,105,865	496	LSE
11:16:29	123.364	4053	O	123.2	123.4	Buy		7,103,365	495	LSE
11:16:28	123.2	1080	AT	123.2	123.6	Sell		7,099,312	494	LSE
11:16:28	123.2	1020	AT	123.2	123.6	Sell		7,098,232	493	LSE
11:15:04	123.6	2	O	123.0	123.6	Buy		7,097,212	492	LSE
11:15:04	123.0	69192	AT	122.8	123.6	Sell		7,097,210	491	LSE
11:15:04	123.0	11304	AT	122.8	123.6	Sell		7,028,018	490	LSE
11:15:04	123.0	3300	AT	123.0	123.6	Sell		7,016,714	489	LSE
11:15:04	123.0	6050	AT	123.0	123.6	Sell		7,013,414	488	LSE
11:15:04	123.0	20000	AT	123.0	123.6	Sell		7,007,364	487	LSE
11:15:04	123.0	8750	AT	123.0	123.6	Sell		6,987,364	486	LSE
11:15:04	123.0	2148	AT	123.0	123.6	Sell		6,978,614	485	LSE
11:15:04	123.0	612	AT	123.0	123.6	Sell		6,976,466	484	LSE
11:14:59	123.591	8046	O	123.0	123.8	Buy		6,975,854	483	LSE
11:14:58	123.697	2000	O	123.0	123.8	Buy		6,967,808	482	LSE
11:14:58	123.2	1220	AT	123.2	123.8	Sell		6,965,808	481	LSE
11:13:37	123.2	1020	AT	123.2	124.0	Sell		6,964,588	480	LSE
11:13:08	123.2	1020	AT	123.2	124.0	Sell		6,963,568	479	LSE
11:12:22	123.616	1007	O	123.2	124.0	Buy		6,962,548	478	LSE
11:12:14	123.2	1020	AT	123.2	124.0	Sell		6,961,541	477	LSE
11:11:20	123.2	1020	AT	123.2	124.0	Sell		6,960,521	476	LSE
11:10:08	123.2	1020	AT	123.2	124.0	Sell		6,959,501	475	LSE
11:09:24	123.2	980	AT	123.2	124.0	Sell		6,958,481	474	LSE
11:08:13	123.2	1020	AT	123.2	124.0	Sell		6,957,501	473	LSE
11:07:26	123.2	1020	AT	123.2	124.0	Sell		6,956,481	472	LSE
11:06:19	123.2	1020	AT	123.2	124.0	Sell		6,955,461	471	LSE
11:06:01	123.615	4044	O	123.2	124.0	Buy		6,954,441	470	LSE
11:05:58	123.2	1020	AT	123.2	124.0	Sell		6,950,397	469	LSE
11:04:10	123.2	1020	AT	123.2	124.0	Sell		6,949,377	468	LSE
11:04:09	123.6	12500	O	123.2	124.0			6,948,357	467	LSE
11:03:37	123.2	1020	AT	123.2	124.0	Sell		6,935,857	466	LSE
11:01:42	123.2	736	AT	123.0	124.0	Sell		6,934,837	465	LSE
11:01:42	123.2	284	AT	123.2	124.0	Sell		6,934,101	464	LSE
11:00:50	123.2	1020	AT	123.2	124.0	Sell		6,933,817	463	LSE
10:59:26	123.2	1020	AT	123.2	124.0	Sell		6,932,797	462	LSE
10:59:15	123.441	6608	O	123.2	124.0	Sell		6,931,777	461	LSE
10:58:22	123.2	1020	AT	123.2	124.0	Sell		6,925,169	460	LSE
10:56:39	123.2	1020	AT	123.2	124.0	Sell		6,924,149	459	LSE
10:56:01	123.441	4067	O	123.2	124.0	Sell		6,923,129	458	LSE
10:55:47	123.2	1020	AT	123.2	124.0	Sell		6,919,062	457	LSE
10:54:41	123.441	4008	O	123.2	124.0	Sell		6,918,042	456	LSE
10:52:30	123.2	696	AT	123.2	124.0	Sell		6,914,034	455	LSE
10:52:30	123.4	324	AT	123.4	124.0	Sell		6,913,338	454	LSE
10:52:00	123.581	4045	O	123.4	124.0	Sell		6,913,014	453	LSE
10:51:09	123.581	4855	O	123.4	124.0	Sell		6,908,969	452	LSE
10:50:47	123.4	1020	AT	123.4	124.0	Sell		6,904,114	451	LSE

Hicl Infrastructure

Societe Generale Effekten

Amundi Index Solutions

Invesco China Small Cap ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions