Hicl Infrastructure (HICL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

125.00

0.60

(0.48%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:58-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:18	123.772	318	O	123.6	124.0	Sell		1,982,630	101	LSE
04:57:41	123.773	393	O	123.6	124.0	Sell		1,982,312	100	LSE
04:57:35	123.773	7500	O	123.6	124.0	Sell		1,981,919	99	LSE
04:56:58	123.773	2500	O	123.6	124.0	Sell		1,974,419	98	LSE
04:56:06	123.93	4063	O	123.6	124.0	Buy		1,971,919	97	LSE
04:55:36	123.772	9924	O	123.6	124.0	Sell		1,967,856	96	LSE
04:55:03	123.772	3809	O	123.6	124.0	Sell		1,957,932	95	LSE
04:54:51	123.773	15000	O	123.6	124.0	Sell		1,954,123	94	LSE
04:54:32	123.8	17	AT	123.8	124.0	Sell		1,939,123	93	LSE
04:53:09	123.886	1632	O	123.8	124.0	Sell		1,939,106	92	LSE
04:52:32	124.0	3047	AT	124.0	124.2	Sell		1,937,474	91	LSE
04:52:32	124.0	3703	AT	124.0	124.2	Sell		1,934,427	90	LSE
04:52:32	124.0	4617	AT	124.0	124.2	Sell		1,930,724	89	LSE
04:52:32	124.0	5383	AT	124.0	124.2	Sell		1,926,107	88	LSE
04:52:31	124.133	17172	O	124.0	124.2	Buy		1,920,724	87	LSE
04:48:43	124.0	1	O	124.0	124.6	Sell		1,903,552	86	LSE
04:48:42	124.0	1	O	124.0	124.6	Sell		1,903,551	85	LSE
04:47:49	124.2	6313	O	124.0	124.6	Sell		1,903,550	84	LSE
04:47:39	124.0	4	O	124.0	124.6	Sell		1,897,237	83	LSE
04:41:11	124.33	401	O	124.0	124.4	Buy		1,897,233	82	LSE
04:41:10	124.171	5675	O	124.0	124.4	Sell		1,896,832	81	LSE
04:40:26	124.173	2500	O	124.0	124.4	Sell		1,891,157	80	LSE
04:39:06	124.2	500	O	124.0	124.4			1,888,657	79	LSE
04:39:05	124.171	1150	O	124.0	124.4	Sell		1,888,157	78	LSE
04:35:57	124.133	2600	O	124.0	124.4	Sell		1,887,007	77	LSE
04:35:53	124.171	9040	O	124.0	124.4	Sell		1,884,407	76	LSE
04:35:03	124.133	4000	O	124.0	124.4	Sell		1,875,367	75	LSE
04:34:07	124.2	2700	O	124.0	124.4			1,871,367	74	LSE
04:31:38	124.2	4215	O	124.0	124.6	Sell		1,868,667	73	LSE
04:31:38	124.2	1599	O	124.0	124.6	Sell		1,864,452	72	LSE
04:30:14	124.214	500	O	124.0	124.6	Sell		1,862,853	71	LSE
04:29:12	124.241	3000	O	124.0	124.6	Sell		1,862,353	70	LSE
04:28:01	124.301	3400	O	124.0	124.6	Buy		1,859,353	69	LSE
04:27:49	124.2	4500	O	124.0	124.6	Sell		1,855,953	68	LSE
04:27:03	124.214	1450	O	124.0	124.6	Sell		1,851,453	67	LSE
04:26:20	124.24	2519	O	124.0	124.6	Sell		1,850,003	66	LSE
04:26:11	124.267	8000	O	124.0	124.6	Sell		1,847,484	65	LSE
04:25:18	124.3	7244	O	124.0	124.6			1,839,484	64	LSE
04:23:50	124.24	2	O	124.0	124.6	Sell		1,832,240	63	LSE
04:21:50	124.6	15044	AT	124.0	124.6	Buy		1,832,238	62	LSE
04:21:30	124.2	13	O	124.0	124.6	Sell		1,817,194	61	LSE
04:18:48	124.0	1	O	124.0	124.6	Sell		1,817,181	60	LSE
04:18:48	124.0	1	O	124.0	124.6	Sell		1,817,180	59	LSE
04:17:36	124.6	4	O	124.0	124.6	Buy		1,817,179	58	LSE
04:17:27	124.2	2013	O	124.0	124.4	Sell		1,817,175	57	LSE
04:15:54	124.2	5301	O	124.0	124.4	Sell		1,815,162	56	LSE
04:11:25	124.2	4000	O	124.0	124.4			1,809,861	55	LSE
04:10:42	124.2	1370	O	124.0	124.4			1,805,861	54	LSE
04:07:09	124.33	22	O	124.0	124.4	Buy		1,804,491	53	LSE
04:04:00	124.33	12	O	124.0	124.4	Buy		1,804,469	52	LSE
04:03:07	124.3	1609	O	124.0	124.6			1,804,457	51	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions