Axa Property Stock Price - APT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Axa Property APT London Ordinary Share GG00BYW5PW74 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.625 +2.74% 60.875 59.25 58.75 59.25 59.25 11:35:20
Bid Price Ask Price Spread Spread % News
58.75 63 4.25 6.75% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 32,822 59.0238p 19.37kp - 54.50 - 68.25
Last Trade Time Type Quantity Stock Price Currency
08:38:27 AT 800 59.00p GBX
Industry Sector

Axa Property Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
18.84Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Axa Property News

Date Time Source News Article
7/14/201707:29UK Regulatory (RNS & others)AXA Property Trust Total Voting Rights (Director Interests)
7/14/201707:29PR Newswire (US)AXA Property Trust Ltd - Total Voting Rights (Director..
7/05/201710:06UK Regulatory (RNS & others)AXA Property Trust Total Voting Rights
7/05/201710:06PR Newswire (US)AXA Property Trust Ltd - Total Voting Rights
6/21/201712:11UK Regulatory (RNS & others)AXA Property Trust Redemption Announcement (Amendment)
6/21/201712:11PR Newswire (US)AXA Property Trust Ltd - Redemption Announcement (Amendment)
6/21/201712:08UK Regulatory (RNS & others)AXA Property Trust NAV Announcement (restated)

Historical APT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.2559.2558.750.0000033k2k1.6252.74%
1 Month61.7561.7558.750.0000033k4k-0.875-1.42%
3 Months58.256456.50.00000107k13k2.6254.51%
6 Months616756.50.00000167k15k-0.125-0.20%
1 Year56.568.2554.50.00000179k20k4.3757.74%
3 Years41.568.2539.50.000003M42k19.37546.69%
5 Years31.568.2524.50.000006M70k29.37593.25%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 00:43:11