Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Axa Property Share Price - APT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Axa Property APT London Ordinary Share GG00BD5J7902 ORD NPV
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +0.40% 62.5 63.25 63.25 63.25 62.25 11:35:04
Bid Price Ask Price Spread Spread % News
61.5 63.5 2 3.15% - -
Stock Trades Traded Volume Volume %
2 10,916
Last Trade Time Type Quantity Stock Price Currency
10:14:55 AT 7,000 63.25 GBX

Axa Property Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Axa Property News

Date Time Source News Article
8/31/201606:58UK Regulatory (RNS & others)AXA Property Trust Net Asset Value 30 June 2016 (Unaudited)
8/31/201606:58PR Newswire (US)AXA PROPERTY TRUST LTD - Net Asset Value 30 June 2016..
8/26/201611:15Alliance NewsAXA Property Trust Completes Sale Of Dasing Property,..
8/26/201611:08UK Regulatory (RNS & others)AXA Property Trust Dasing Sale Completion
8/26/201611:08PR Newswire (US)AXA PROPERTY TRUST LTD - Dasing Sale Completion
7/05/201606:51UK Regulatory (RNS & others)AXA Property Trust Extension of the Company's Debt Facility
7/05/201606:51PR Newswire (US)AXA PROPERTY TRUST LTD - Extension of the Company's Debt..

Historical APT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.7563.2558.7559.94115,207129k47k3.756.38%
1 Month56.2563.2555.2558.61550179k39k6.2511.11%
3 Months56.7563.2554.557.31070179k29k5.7510.13%
6 Months55.87563.2553.2556.68380179k22k6.6311.86%
1 Year51.2563.254854.03240736k37k11.2521.95%
3 Years4563.253744.456603,115k57k17.5038.89%
5 Years46.2563.2524.539.211705,574k82k16.2535.14%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161022 21:29:15