Axa Property Stock Price - APT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Axa Property APT London Ordinary Share GG00BYW5PW74 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.125 -3.53% 58 58 58 58 60.125 08:45:48
Bid Price Ask Price Spread Spread % News
58 61.75 3.75 6.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 226 58.0000p 131.08p - 55.25 - 68.25
Last Trade Time Type Quantity Stock Price Currency
03:29:04 AT 58 58.00p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Axa Property Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
19.12Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Axa Property News

Date Time Source News Article
8/29/201708:23UK Regulatory (RNS & others)AXA Property Trust Net Asset Value 30 June 2017 (Unaudited)
8/29/201708:23PR Newswire (US)AXA Property Trust Ltd - Net Asset Value 30 June 2017..
8/01/201704:24UK Regulatory (RNS & others)AXA Property Trust Holding(s) in Company
8/01/201704:24PR Newswire (US)AXA Property Trust Ltd - Holding(s) in Company
7/14/201707:29UK Regulatory (RNS & others)AXA Property Trust Total Voting Rights (Director Interests)
7/14/201707:29PR Newswire (US)AXA Property Trust Ltd - Total Voting Rights (Director..
7/05/201710:06UK Regulatory (RNS & others)AXA Property Trust Total Voting Rights

Historical APT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5860.12557.7559.8023026k11k0-
1 Month60.2560.7557.7559.8735026k6k-2.25-3.73%
3 Months61.2562.7557.7560.0336039k6k-3.25-5.31%
6 Months596456.559.16100107k10k-1-1.69%
1 Year5668.2555.2560.99420179k17k23.57%
3 Years41.2568.2539.550.52830736k32k16.7540.61%
5 Years28.2568.2524.541.778406M64k29.75105.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170921 13:59:23