Axa Property Stock Price - APT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Axa Property APT London Ordinary Share GG00BD5J7902 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.75 +1.15% 66.125 - - - 65.375 11:35:15
Bid Price Ask Price Spread Spread % News
65.50 66.75 1.25 1.87% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2 26,184 - 0.0000 - 68.25
Last Trade Time Type Quantity Stock Price Currency
07:34:39 O 11,366 65.51p GBX
Industry Sector

Axa Property Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
38.07Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Axa Property News

Date Time Source News Article
2/02/201702:00UK Regulatory (RNS & others)AXA Property Trust Redemption
2/02/201702:00PR Newswire (US)AXA Property Trust Ltd - Redemption
12/30/201602:59Alliance NewsAXA Property Repays Credit Agricole Debt Facility After..
12/30/201602:00UK Regulatory (RNS & others)AXA Property Trust Repayment of Debt Facility
12/30/201602:00PR Newswire (US)AXA Property Trust Ltd - Repayment of Debt Facility
12/07/201605:27Alliance NewsAXA Property Sells German Property Leaving One Asset In..
12/07/201605:00UK Regulatory (RNS & others)AXA Property Trust Disposal

Historical APT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.7566.1250.0064.50622k26k11k0.3750.57%
1 Month61.0067.000.0064.48530147k15k5.1258.40%
3 Months66.2567.000.0063.15610147k18k-0.125-0.19%
6 Months56.2568.250.0061.22600179k22k9.87517.56%
1 Year53.12568.250.0057.10220736k28k13.0024.47%
3 Years40.0068.250.0045.989303M51k26.12565.31%
5 Years35.7568.250.0039.613006M78k30.37584.97%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170219 21:07:27