29/11/2015 12:20:51 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Greenko Share Price - GKO

Industry Sector: ELECTRICITY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Greenko GKO London Ordinary Share IM00B28KLZ74 ORD EUR0.005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 96.5 96.5 96 96.25 96.5 11:35:13
Bid Price Ask Price Spread Spread % News
96 96.5 0.5 0.52% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
30 143,427 96.2526 138,052.28
Last Trade Time Type Quantity Stock Price Currency
11:35:13 UT 488 96.5 GBX

Greenko Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Greenko News

Date Time Source News Article
11/25/201504:37Alliance NewsGreenko Confirms Cash Return Plans, Intends To Cancel AIM..
11/25/201502:01UK Regulatory (RNS & others)Greenko Group plc Proposed Initial Cash Return
11/24/201502:02UK Regulatory (RNS & others)Greenko Group plc Directorate Change
11/23/201502:00UK Regulatory (RNS & others)Greenko Group plc Exercise of Options and Director Dealing
11/20/201511:46UK Regulatory (RNS & others)Greenko Group plc Completion of the Disposal
11/09/201508:13UK Regulatory (RNS & others)Greenko Group plc Result of Extraordinary General Meeting
11/03/201508:45UK Regulatory (RNS & others)Greenko Group plc Bondholder Consent Solicitation Completion

Historical GKO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9296.591.7596.221029k11M2,633k4.504.89%
1 Month9196.590.2595.817911k11M734k5.506.04%
3 Months7796.56191.51074,66911M369k19.5025.32%
6 Months4896.54073.26174,66911M406k48.50101.04%
1 Year1451504092.13854,66911M373k-48.50-33.45%
3 Years132.519240120.5932011M234k-36.00-27.17%
5 Years17824540125.3286011M168k-81.50-45.79%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse gko^d151129 12:20