10/10/2015 15:34:48 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Greenko Share Price - GKO

Industry Sector: ELECTRICITY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Greenko GKO London Ordinary Share IM00B28KLZ74 ORD EUR0.005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +0.65% 77.5 - - - 77 11:35:27
Bid Price Ask Price Spread Spread % News
76 79 3 3.80% - -
Stock Trades Traded Volume Volume %
3 4,669
Last Trade Time Type Quantity Stock Price Currency
08:16:12 O 1,269 77.8 GBX

Greenko Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Greenko News

Date Time Source News Article
9/30/201510:22Alliance NewsGreenko Makes First Half Loss Due To Fair Value Writedown
9/30/201502:00UK Regulatory (RNS & others)Greenko Group plc Half Yearly Report
8/17/201509:17Alliance NewsTAKING AIM: Greenko Deal "Disappointing" But Likely To Go..
8/14/201509:14Alliance NewsTAKING AIM: Investec Puts Greenko Under Review Amid Asset..
8/14/201503:51Alliance NewsGreenko Nears Sale Of Trading Assets To Singapore Government..
8/14/201502:00UK Regulatory (RNS & others)Greenko Group plc Greenko agrees heads of terms with GIC
6/29/201508:45UK Regulatory (RNS & others)Greenko Group plc Posting of Annual Report

Historical GKO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7482078.150117k83k50k3.504.73%
1 Month7782072.20168,195720k119k0.500.65%
3 Months61.593.75073.51558,1951,131k198k16.0026.02%
6 Months87.593.75062.95118,1953,325k311k-10.00-11.43%
1 Year158158.5096.43388,1955,810k325k-80.50-50.95%
3 Years1411920124.057009,843k211k-63.50-45.04%
5 Years169.52450129.029409,843k154k-92.00-54.28%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse gko^d151010 14:34