ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,812.45
-1.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greatland Gold Plc (GGP) Quote

Greatland Gold Plc

Greatland Gold Plc (GGP)

LSE
5.58
0.04
(0.72%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.58
Bid
5.40
Ask
5.60
Volume
27,653,973
5.45 Day's Range 5.55
5.45 52 Week Range 11.60
Market Cap
279.971M
Previous Close
5.54
Open
5.55
Last Trade
500000
@
5.575
(O)
Last Trade Time
Financial Volume
1,543,092p
VWAP
5.58
Average Volume (3m)
15,008,349
Shares Outstanding
5,090,376,282
Dividend Yield
-
PE Ratio
-13.41
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-21.12M

About Greatland Gold Plc

Sector
Gold Ores
Industry
Gold Ores
Website
www.greatlandgold.com
Headquarters
London, Gbr
Founded
1970
Greatland Gold Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker GGP. The last closing price for Greatland Gold was 5.54p. Over the last year, Greatland Gold shares have traded in a share price range of 5.45p to 11.60p.

Greatland Gold currently has 5,090,376,282 shares outstanding. The market capitalization of Greatland Gold is £279.97 million. Greatland Gold has a price to earnings ratio (PE ratio) of -13.41.

GGP Latest News

More News

TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast trading well

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

April 25 2024
Alliance News

Greatland Gold PLC Ernest Giles grant of Exploration Licence E38/3775

Greatland Gold PLC 25 April 2024   Greatland Gold plc (AIM: GGP) E: info@greatlandgold.com W: https://greatlandgold.com : twitter.com/greatlandgold     NEWS RELEASE | 25 April 2024    ...

April 25 2024
RNS Regulatory News

IN BRIEF: Greatland Gold annual loss narrows but reports higher costs

C - Australia-focused exploration and development company - Says pretax loss narrows to GBP5.5 million in 2023 from GB ...

March 05 2024
Alliance News

Greatland Gold PLC Corporate Presentation

Greatland Gold PLC 05 March 2024   Greatland Gold plc (AIM: GGP) E: info@greatlandgold.com W: https://greatlandgold.com : twitter.com/greatlandgold     NEWS RELEASE | 5 March 2024    ...

March 05 2024
RNS Regulatory News

Greatland Gold PLC Half-Year Financial Report

Greatland Gold PLC 05 March 2024    Greatland Gold plc (AIM: GGP) E: info@greatlandgold.com W: http://greatlandgold.com : twitter.com/greatlandgold   The following amendments have been made to...

March 05 2024
RNS Regulatory News

Greatland Gold PLC Half-year Report

Greatland Gold PLC 05 March 2024    Greatland Gold plc (AIM: GGP) E: info@greatlandgold.com W: http://greatlandgold.com : twitter.com/greatlandgold     5 March...

March 05 2024
RNS Regulatory News

Greatland Gold PLC Corporate Presentation

Greatland Gold PLC 26 February 2024   Greatland Gold plc (AIM: GGP) E: info@greatlandgold.com W: https://greatlandgold.com : twitter.com/greatlandgold     NEWS RELEASE | 26 February 2024    ...

February 26 2024
RNS Regulatory News

IN BRIEF: Greatland Gold celebrates updated Havieron gold estimate

C - Australia-focused exploration and development company - Notes the updated annual reserve and resource statement fr ...

February 22 2024
Alliance News

Greatland Gold PLC Newmont Annual Reserves & Resources Statement

Greatland Gold PLC 22 February 2024   Greatland Gold plc (AIM: GGP) E: info@greatlandgold.com W: https://greatlandgold.com : twitter.com/greatlandgold     NEWS RELEASE | 22 February 2024    ...

February 22 2024
RNS Regulatory News

Greatland Gold PLC Corporate Presentation

Greatland Gold PLC 14 February 2024   Greatland Gold plc (AIM: GGP) E: info@greatlandgold.com W: https://greatlandgold.com : twitter.com/greatlandgold     NEWS RELEASE | 14 February 2024    ...

February 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-8.524590163936.16.25.45182911625.75751445DE
4-0.77-12.1259842526.356.45.45191967905.99261321DE
12-1.92-25.67.585.45150083496.45578668DE
26-2.12-27.53246753257.711.65.45158066218.06294218DE
52-2.42-30.25811.65.45136514487.69273884DE
156-17.92-76.255319148923.524.185.451597773211.54300568DE
2603.97246.5838509321.6138.251.4252576750911.20136121DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
cojoboy cojoboy 3 minutes ago
Who said I don't trade..??? And you think I'm an ass..??..btw..bought a sh*t stock.OZSC @.0066 for 626k shares..I think..@and sold it in th low .40's when it went to .48 or higher..is that a "buzz"
OZSC
Split T Split T 4 minutes ago
Xoom, if that is so, I'll be one very happy camper!
COOP
shotsky shotsky 5 minutes ago
My SPZI stock is up over $275K. Bought early and cheap, have not sold any. I thought the idea was to buy cheap and sell high? Oh, maybe you have it backwards??? Like so many others...
SPZI
BADALI BADALI 5 minutes ago
Nothing wrong in share structure.
Actual share structure is on NVSOS
IGPK
StayHumble StayHumble 5 minutes ago
Facts KramerBOT&sold 1bill+ unregistered BederraCorpShares that had been misappropriated by that company’s transfer agent (2009-2010) Source: https://www.reuters.com/article/us-sec-pennystock-settlement-idUSBRE9AO11420131125
DBMM
janice shell janice shell 6 minutes ago
We realized long ago that you suffer from cognitive dissonance... It in fact defines you.
StayHumble StayHumble 7 minutes ago
w0w Kramer improperlyBOT 2bill+LaidlawEGroupShares & sold them to investors(2006-2010)
Source: https://www.reuters.com/article/us-sec-pennystock-settlement-idUSBRE9AO11420131125
Let's Do a little Counting Exercise Kramer Defrauded:8+ $DBMM -1
Source :https://www.sec.go
DBMM GTII HPIL
janice shell janice shell 7 minutes ago
Definitely not the White House. Though Trumpty would be at a disadvantage there.
Wolfofwitz Wolfofwitz 9 minutes ago
#1 Broad
CBIA
SEV123 SEV123 9 minutes ago
We don't know what's going on. Take a look at dollars Meta is spending on AI that's here but around the corner. Many commented after the release of the financials but Meta said it's coming and they need to spend.

SEV can't make them move things faster but SEV can be ready for when
SEV
Minddoc7 Minddoc7 9 minutes ago
Thank you for that posting.
COIN
Welcome2Pinkyland Welcome2Pinkyland 9 minutes ago
12.5M dollar make me holler $TDRK $$
TDRK
fuagf fuagf 10 minutes ago
I think so. Feel so too.
Kool Aid Man Kool Aid Man 10 minutes ago
If it's ever proven to be legit and I think it will go higher I will...just as I do with everything I invest in. Till then I'm not inclined to be Parks bagholder in exchange for my money.

Buy at .10 when it proves real...
SPZI
CleverAces CleverAces 10 minutes ago
Alright, so I tried calling Ron to get some information… his cellphone was turned off.

Dave, CFO, on the other hand answered. As expected he wasnt able to share much information.

Some questions I asked that I will share with you all -

I asked him what th
SEV
StonkMaster StonkMaster 11 minutes ago
Exactly. And historically it takes a little longer than that. So August to September! Just my guess.
NWBO
fuagf fuagf 11 minutes ago
LOL He does it so well.
doccjc doccjc 11 minutes ago
On my computer, it's listed under the "Hot" tab, towards the top
RDGL
cojoboy cojoboy 11 minutes ago
You freaking workout worrier.. You..!!💪💪💪💪
IGPK
StonkMaster StonkMaster 12 minutes ago
We won't know if a RFI has been or will be issued.
NWBO

Your Recent History

LSE
GGP
Greatland Gold
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved