ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,362.52
-0.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Genedrive Plc (GDR) Quote

Genedrive Plc

Genedrive Plc (GDR)

LSE
5.375
-0.25
(-4.44%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.375
Bid
5.25
Ask
5.50
Volume
1,268,205
5.375 Day's Range 5.625
2.75 52 Week Range 25.75
Market Cap
6.183M
Previous Close
5.625
Open
5.625
Last Trade
36
@
5.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,261,245
Shares Outstanding
115,139,946
Dividend Yield
-
PE Ratio
-1.20
Earnings Per Share (EPS)
-0.04
Revenue
55k
Net Profit
-5.15M

About Genedrive Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.genedriveplc.com
Headquarters
Manchester, Gbr
Founded
1970
Genedrive Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker GDR. The last closing price for Genedrive was 5.63p. Over the last year, Genedrive shares have traded in a share price range of 2.75p to 25.75p.

Genedrive currently has 115,139,946 shares outstanding. The market capitalization of Genedrive is £6.18 million. Genedrive has a price to earnings ratio (PE ratio) of -1.20.

GDR Latest News

More News

Genedrive enters clinical trial deal in US for MT-RNR1 US approval

Genedrive PLC on Wednesday said it has entered into a clinical trial agreement to support clinical studies to progres ...

April 24 2024
Alliance News

Genedrive PLC Clinical Trial Agreement

Genedrive PLC 24 April 2024   genedrive plc ("genedrive" or the "Company")   Genedrive enters into a Clinical Trial Agreement with a leading multi-state physician organisation for clinical...

April 24 2024
RNS Regulatory News

Genedrive PLC Application for Listing & Total Voting Rights

Genedrive PLC 03 April 2024   genedrive plc ("genedrive" or the "Company")   Application for Listing Total Voting Rights   genedrive plc (AIM: GDR), the point of care pharmacogenetic testing...

April 03 2024
RNS Regulatory News

Genedrive shares surge as UK's NICE backs test for ischaemic stroke

Genedrive PLC on Wednesday praised the National Health Service's work on strokes and mini strokes as a test by the co ...

April 03 2024
Alliance News

Genedrive PLC NICE recommends the Genedrive CYP2C19-ID Kit

Genedrive PLC 03 April 2024   genedrive plc ("genedrive" or the "Company")   NICE recommends the Genedrive® CYP2C19-ID Kit Genedrive® CYP2C19-ID test for genotype-guided clopidogrel treatment...

April 03 2024
RNS Regulatory News

EARNINGS AND TRADING: 888 advances US exit; Arrow ups reserve estimate

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

March 28 2024
Alliance News

Genedrive PLC Half-year Report

Genedrive PLC 28 March 2024   genedrive plc ("genedrive" or the "Company")   Interim results to 31 December 2023   genedrive plc (LSE: GDR), the point of care pharmacogenetic testing company...

March 28 2024
RNS Regulatory News

Genedrive PLC Investor presentation

Genedrive PLC 26 March 2024   genedrive plc ("genedrive" or the "Company")   Investor presentation   As previously announced, genedrive plc (AIM: GDR), the point of care pharmacogenetic...

March 26 2024
RNS Non-Regulatory

Genedrive PLC Application for Listing & Total Voting Rights

Genedrive PLC 19 March 2024   genedrive plc ("genedrive" or the "Company")   Application for Listing Total Voting Rights   genedrive plc (AIM: GDR), the point of care pharmacogenetic testing...

March 19 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-8.510638297875.8757.255.12520239715.91679443DE
4259.25925925933.3759.753.37566901426.37344102DE
12-1-15.68627450986.3759.752.7532612455.73546809DE
26-4-42.66666666679.37511.852.7527924556.83159382DE
52-16.125-7521.525.752.7518274328.7285514DE
156-65.125-92.375886524870.593.52.75215866627.27414744DE
260-17.625-76.6304347826232992.75180420943.27534325DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
KeepItRealistic KeepItRealistic 4 minutes ago
No were not 😝
SBFM
dinogreeves dinogreeves 5 minutes ago
Fantastic move today.
ANVS
Horseb4CarT Horseb4CarT 5 minutes ago
One guess is that there are a lot of politicians getting their palms greased in one way or another, who are beholding, and “enforcement types” who might not be eager to possibly “hurt” their careers and make big trouble for the “golden geese.”

What, you have a hard time believing that
NWBO
AlwaysOptimistic AlwaysOptimistic 5 minutes ago
Thoughts and prayers for folks impacted by tornados in the Omaha/Waverly area.
NB
IHuser IHuser 5 minutes ago
imo...it's looking like lights outl for Pfizer

https://youtu.be/rrkHcTPbpZY?si=QtoRBgLL8Mkm6iuE


PFE


IHuser
PFE
The Night Stalker The Night Stalker 5 minutes ago
throw in koolmc forever patience an it just may happen here
ILST
satter satter 6 minutes ago
Busy planning how to make it look like the stadium will be filled.
DJT
fuagf fuagf 6 minutes ago
Well put.
BADALI BADALI 6 minutes ago
Need or no need Nasdaq but it is a part of DD.
All DD is solid here
IGPK
Moonboy1 Moonboy1 7 minutes ago
Board is silent here lately. probably a great time to be buying $shib. Do the opposite of the heard. My prediction is Shib breaks away from Bitcoin pattern here soon. There have been a lot of announced developments the past few days. The one factor though is they have to burn a lot more coins. That
SHIB
Turbomunkey Turbomunkey 7 minutes ago
Thanks, take it easy.
RXMD
jimr1717 jimr1717 9 minutes ago
Any recent “mentions”? Lmao idiot
PCTL
ncstrongman ncstrongman 9 minutes ago
Looks like that - 5s were dropping pretty fast and somebody not willing to wait - talk about regrets next week lmao
CBIA
TTsr TTsr 9 minutes ago
Yes agree the competition & money never sleeps… but I really believe your patience and our investment will payoff handsomely! I also feel - take it for what it’s worth - that there will be a strong emotional play with NWBO. Once MHRA approves, Nature publication etc, this SP will move fast. And i
NWBO
RickNagra RickNagra 10 minutes ago
Oh wow. You are a genius. Three white soldiers coming tomorrow to slap the ASK. Oh wow. $10 on deck. Oh boy oh girl.
DBMM
delerious1 delerious1 10 minutes ago
NasDaq, we don't need no stinking NasDaq
IGPK
senor_c senor_c 10 minutes ago
Thanks, JAB. It's kinda cool that these massive companies are taking the time to support this project. It's game on once they get this extension. ;)
TGLO
crazy horse 0 crazy horse 0 10 minutes ago
Stickied

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174314351

Please STICKY IN YELLOW BOX. A must read for all BLEG SHAREHOLDERS and for New investors. BLEG is $$$$
BLEG
cashmagnet cashmagnet 11 minutes ago
SEVEN YEARS that you've been waiting on this?!?!? I trust that Halberd is a different entity now than the one you originally encountered. I certainly hope so, but Time will tell...It always does...
HALB
Richard Thomas Richard Thomas 11 minutes ago
I guess there was some loss of life. It was 10 minutes from our daughters house, her coworkers home is completely destroyed and many others.

https://photos.app.goo.gl/BHUWqvwZm71FtRJD8

Thoughts and prayers for Elkhorn, sub of omaha.
NB
velcro velcro 11 minutes ago
Not to worry who is telling the whole story. Andy Marsh has the "master plan" and it's locked in the safe nearly 24 hours per day so the little people never get to see it (sarcasm).
PLUG
skyrocketinsight skyrocketinsight 11 minutes ago
Seeing AXXA haven't announced anything since they announced a share buyback 6 plus months ago that was just IMO an attempt by them to get the price to go up a little bit so they could dump more on the shareholders and it worked.
Appears they have no interest in working for long term sharehol
AXXA
crazy horse 0 crazy horse 0 11 minutes ago
Topgun21 Stickied your post just added some Color LOL

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174314351

BGC,
TEAMWORK makes the DREAMWORK!

UNITY thru STRENGTH, courtesy of Janet smile

$BLEG
Higher highs
BGC BLEG

Your Recent History

LSE
GDR
Genedrive
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved