Fidelity Special Values (FSV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity Special Values Plc (FSV)
Fidelity Special Values Plc (FSV) Trades

Fidelity Special Values Plc (FSV)

309.00

-2.50

( -0.80% )

Updated: 05:56:14

Delayed by 15 minutes

Trade 51 - 1 (06:11-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:17	309.233	275	O	308.5	310.0	Sell		132,703	51	LSE
05:57:52	309.557	4845	O	308.5	310.0	Buy		132,428	50	LSE
05:57:18	309.222	1825	O	308.5	310.0	Sell		127,583	49	LSE
05:56:12	309.685	641	O	309.0	310.0	Buy		125,758	48	LSE
05:55:22	309.0	25	AT	309.0	310.0	Sell		125,117	47	LSE
05:50:26	309.72	6	O	309.0	310.0	Buy		125,092	46	LSE
05:47:09	309.72	4843	O	309.0	310.0	Buy		125,086	45	LSE
05:46:18	309.0	25	AT	309.0	310.0	Sell		120,243	44	LSE
05:43:48	309.474	51	O	309.0	310.0	Sell		120,218	43	LSE
05:43:42	309.72	46	O	309.0	310.0	Buy		120,167	42	LSE
05:28:06	310.0	2616	AT	309.0	310.0	Buy		120,121	41	LSE
05:28:06	310.0	3200	AT	309.0	310.0	Buy		117,505	40	LSE
05:28:06	310.0	62	AT	309.0	310.0	Buy		114,305	39	LSE
05:25:39	309.467	485	O	309.0	310.0	Sell		114,243	38	LSE
05:25:26	309.46	4435	O	309.0	310.0	Sell		113,758	37	LSE
05:21:22	309.453	1762	O	309.0	310.0	Sell		109,323	36	LSE
05:18:46	309.72	1930	O	309.0	310.0	Buy		107,561	35	LSE
05:14:42	309.72	2955	O	309.0	310.0	Buy		105,631	34	LSE
05:13:17	309.72	1605	O	309.0	310.0	Buy		102,676	33	LSE
05:08:37	309.58	46	O	308.5	310.0	Buy		101,071	32	LSE
04:55:07	309.17	27	O	308.5	310.0	Sell		101,025	31	LSE
04:54:52	309.58	5000	O	308.5	310.0	Buy		100,998	30	LSE
04:51:50	309.16	91	O	308.5	310.0	Sell		95,998	29	LSE
04:43:06	310.0	1	O	308.5	310.0	Buy		95,907	28	LSE
04:39:03	309.347	2587	O	308.5	310.5	Sell		95,906	27	LSE
04:36:55	309.94	204	O	308.5	310.5	Buy		93,319	26	LSE
04:35:58	309.0	25000	O	308.5	310.5	Sell		93,115	25	LSE
04:35:38	309.254	227	O	308.5	310.5	Sell		68,115	24	LSE
04:24:14	309.057	21	O	308.5	310.5	Sell		67,888	23	LSE
04:17:54	309.336	1800	O	308.5	310.5	Sell		67,867	22	LSE
04:17:45	309.94	1800	O	308.5	310.5	Buy		66,067	21	LSE
04:16:50	309.94	384	O	308.5	310.5	Buy		64,267	20	LSE
04:14:31	309.928	2117	O	309.0	310.5	Buy		63,883	19	LSE
04:11:24	309.0	1294	AT	309.0	310.5	Sell		61,766	18	LSE
04:00:50	309.72	2147	O	309.0	310.0	Buy		60,472	17	LSE
04:00:47	309.366	2374	O	309.0	310.0	Sell		58,325	16	LSE
03:55:30	309.0	1	O	309.0	310.0	Sell		55,951	15	LSE
03:54:50	309.758	1602	O	309.0	310.0	Buy		55,950	14	LSE
03:53:03	309.68	200	O	309.0	310.0	Buy		54,348	13	LSE
03:53:01	309.5	22000	AT	309.5	310.0	Sell		54,148	12	LSE
03:51:56	310.0	10	O	309.5	310.0	Buy		32,148	11	LSE
03:51:25	309.35	22700	O	309.0	310.0	Sell		32,138	10	LSE
03:50:37	309.84	5264	O	309.0	310.0	Buy		9,438	9	LSE
03:30:20	309.355	12	O	309.0	310.0	Sell		4,174	8	LSE
03:30:05	309.5	32	O	309.0	310.0			4,162	7	LSE
03:16:57	311.0	3	O	308.5	311.0	Buy		4,130	6	LSE
03:15:20	310.225	1602	O	308.5	311.0	Buy		4,127	5	LSE
03:10:01	311.0	1	O	308.5	311.0	Buy		2,525	4	LSE
03:03:57	309.375	701	O	308.5	311.0	Sell		2,524	3	LSE
03:01:48	310.243	1665	O	308.5	311.0	Buy		1,823	2	LSE
03:00:24	308.5	158	UT	310.0	311.0			158	1	LSE

Fidelity Special Values

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions