Fidelity Special Values (FSV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity Special Values Plc (FSV)
Fidelity Special Values Plc (FSV) Trades

Fidelity Special Values Plc (FSV)

297.00

-1.00

(-0.34%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:04-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:35	298.184	3100	O	297.0	299.0	Buy		107,016	51	LSE
05:57:44	298.675	500	O	297.0	299.0	Buy		103,916	50	LSE
05:57:05	297.875	646	O	297.0	298.5	Buy		103,416	49	LSE
05:52:21	298.26	1500	O	297.0	298.5	Buy		102,770	48	LSE
05:51:16	297.868	1063	O	297.0	298.5	Buy		101,270	47	LSE
05:49:44	298.263	3400	O	297.0	298.5	Buy		100,207	46	LSE
05:44:35	298.267	1831	O	297.0	298.5	Buy		96,807	45	LSE
05:44:27	297.847	994	O	297.0	298.5	Buy		94,976	44	LSE
05:44:15	298.2	4000	O	297.0	298.5	Buy		93,982	43	LSE
05:44:03	297.794	8101	O	297.0	298.5	Buy		89,982	42	LSE
05:38:25	298.477	1666	O	297.5	299.0	Buy		81,881	41	LSE
05:37:40	298.774	2284	O	297.5	299.0	Buy		80,215	40	LSE
05:33:44	298.777	1740	O	297.5	299.0	Buy		77,931	39	LSE
05:18:30	298.362	95	O	297.5	299.0	Buy		76,191	38	LSE
05:12:01	298.132	100	O	297.0	299.0	Buy		76,096	37	LSE
05:07:14	298.059	14500	O	297.0	299.0	Buy		75,996	36	LSE
05:04:10	298.707	9	O	297.0	299.0	Buy		61,496	35	LSE
05:02:28	297.836	7	O	297.0	299.0	Sell		61,487	34	LSE
05:01:39	298.712	1690	O	297.0	299.0	Buy		61,480	33	LSE
05:01:13	297.824	3	O	297.0	299.0	Sell		59,790	32	LSE
05:01:02	297.0	3	O	297.0	299.0	Sell		59,787	31	LSE
05:00:09	298.083	336	O	297.0	299.0	Buy		59,784	30	LSE
04:54:49	298.067	406	O	297.0	299.0	Buy		59,448	29	LSE
04:18:20	299.145	635	O	297.0	299.5	Buy		59,042	28	LSE
04:14:34	299.15	1620	O	297.0	299.5	Buy		58,407	27	LSE
04:09:12	298.314	8170	O	297.0	299.5	Buy		56,787	26	LSE
04:00:26	299.225	2135	O	297.0	299.5	Buy		48,617	25	LSE
03:49:57	299.5	1	O	297.0	299.5	Buy		46,482	24	LSE
03:38:04	299.615	333	O	296.5	300.0	Buy		46,481	23	LSE
03:33:13	299.441	142	O	296.0	300.0	Buy		46,148	22	LSE
03:30:53	298.867	3327	O	296.0	300.0	Buy		46,006	21	LSE
03:29:51	298.071	2628	O	296.0	300.0	Buy		42,679	20	LSE
03:29:47	299.401	507	O	296.0	300.0	Buy		40,051	19	LSE
03:27:02	297.785	300	O	296.0	299.5	Buy		39,544	18	LSE
03:22:45	297.732	1634	O	296.0	299.5	Sell		39,244	17	LSE
03:17:49	297.765	5000	O	296.0	299.5	Buy		37,610	16	LSE
03:12:48	298.5	5	O	294.5	298.5	Buy		32,610	15	LSE
03:03:50	298.1	2570	O	294.5	298.5	Buy		32,605	14	LSE
03:03:09	297.758	8	O	294.5	298.5	Buy		30,035	13	LSE
03:02:21	298.5	3	O	294.5	298.5	Buy		30,027	12	LSE
03:02:20	298.5	1	O	294.5	298.5	Buy		30,024	11	LSE
03:02:20	298.5	3	O	294.5	298.5	Buy		30,023	10	LSE
03:02:20	296.5	20	AT	294.5	296.5	Buy		30,020	9	LSE
03:02:20	296.5	383	AT	294.5	296.5	Buy		30,000	8	LSE
03:01:02	298.499	19630	O	294.5	298.5	Buy		29,617	7	LSE
03:00:19	297.191	3450	O	294.5	298.5	Buy		9,987	6	LSE
03:00:12	297.189	110	O	294.5	298.5	Buy		6,537	5	LSE
03:00:11	298.073	2001	O	294.5	298.5	Buy		6,427	4	LSE
03:00:11	296.5	2559	O	294.5	298.5			4,426	3	LSE
03:00:10	298.072	1667	O	294.5	298.5	Buy		1,867	2	LSE
03:00:08	297.756	200	O	294.5	298.5	Buy		200	1	LSE

Fidelity Special Values

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions