Fidelity Special Values (FSV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity Special Values Plc (FSV)
Fidelity Special Values Plc (FSV) Trades

Fidelity Special Values Plc (FSV)

298.00

-1.50

( -0.50% )

Updated: 08:53:29

Delayed by 15 minutes

Last trades on 05/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:13	309.0	14870	UT	309.0	310.0	Sell		564,528	111	LSE
11:29:42	309.0	25	AT	309.0	310.0	Sell		549,658	110	LSE
11:26:12	309.357	1000	O	309.0	310.0	Sell		549,633	109	LSE
11:18:36	309.715	3228	O	309.0	310.0	Buy		548,633	108	LSE
11:17:28	309.72	405	O	309.0	310.0	Buy		545,405	107	LSE
11:13:01	309.719	2248	O	309.0	310.0	Buy		545,000	106	LSE
11:10:33	309.5	795	AT	309.0	309.5	Buy		542,752	105	LSE
10:57:33	309.219	1607	O	308.5	309.5	Buy		541,957	104	LSE
10:55:47	308.904	4600	O	308.5	309.5	Sell		540,350	103	LSE
10:52:12	308.78	162	O	309.0	309.5	Sell		535,750	102	LSE
10:52:07	309.219	6000	O	308.5	309.5	Buy		535,588	101	LSE
10:48:38	309.0	56	AT	309.0	309.5	Sell		529,588	100	LSE
10:43:58	309.198	1621	O	309.0	309.5	Sell		529,532	99	LSE
10:41:38	309.198	2268	O	309.0	309.5	Sell		527,911	98	LSE
10:41:23	309.362	1874	O	309.0	309.5	Buy		525,643	97	LSE
10:29:39	309.364	2445	O	309.0	309.5	Buy		523,769	96	LSE
10:29:31	309.188	2445	O	309.0	309.5	Sell		521,324	95	LSE
10:25:24	309.233	1940	O	308.5	309.5	Buy		518,879	94	LSE
10:24:02	309.0	3	AT	309.0	309.5	Sell		516,939	93	LSE
10:23:54	309.15	24878	O	309.0	309.5	Sell		516,936	92	LSE
10:19:24	309.369	1000	O	309.0	309.5	Buy		492,058	91	LSE
10:18:40	309.25	1451	O	309.0	309.5	Buy		491,058	90	LSE
10:16:22	309.371	48	O	309.0	309.5	Buy		489,607	89	LSE
10:16:02	309.373	1950	O	309.0	309.5	Buy		489,559	88	LSE
10:13:36	309.373	2086	O	309.0	309.5	Buy		487,609	87	LSE
10:10:43	309.18	62	O	309.0	309.5	Sell		485,523	86	LSE
10:03:26	309.247	20535	O	309.0	309.5	Sell		485,461	85	LSE
09:58:28	309.247	175	O	309.0	309.5	Sell		464,926	84	LSE
09:54:17	309.25	2585	O	309.0	309.5	Buy		464,751	83	LSE
09:52:29	309.746	2200	O	309.0	310.0	Buy		462,166	82	LSE
09:49:12	309.745	961	O	309.0	310.0	Buy		459,966	81	LSE
09:44:21	309.493	77	O	309.0	310.0	Sell		459,005	80	LSE
09:32:25	309.75	640	O	309.0	310.0	Buy		458,928	79	LSE
09:29:32	309.632	1234	O	308.5	310.0	Buy		458,288	78	LSE
09:28:28	309.638	8000	O	308.5	310.0	Buy		457,054	77	LSE
09:11:53	309.251	4851	O	308.5	310.0	Buy		449,054	76	LSE
08:58:57	309.643	7013	O	308.5	310.0	Buy		444,203	75	LSE
08:49:17	309.766	192	O	308.5	310.0	Buy		437,190	74	LSE
08:47:31	309.77	1282	O	308.5	310.0	Buy		436,998	73	LSE
08:42:20	308.5	46087	O	308.5	310.0	Sell		435,716	72	LSE
08:36:22	309.67	2400	O	308.5	310.0	Buy		389,629	71	LSE
08:28:59	309.251	6260	O	308.5	310.0	Buy		387,229	70	LSE
08:05:20	309.5	333	O	309.0	310.0	Buy		380,969	69	LSE
08:05:20	309.78	329	O	309.0	310.0	Buy		380,636	68	LSE
08:04:55	309.878	11456	O	309.0	310.0	Buy		380,307	67	LSE
07:54:27	309.0	25	AT	309.0	310.0	Sell		368,851	66	LSE
07:44:23	310.0	32	O	309.0	310.0	Buy		368,826	65	LSE
07:40:34	309.65	67580	O	309.0	310.0	Buy		368,794	64	LSE
07:40:32	309.65	67580	O	309.0	310.0	Buy		301,214	63	LSE
07:35:41	309.488	113	O	309.0	310.0	Sell		233,634	62	LSE
07:31:07	309.88	4902	O	309.0	310.0	Buy		233,521	61	LSE
07:28:09	309.637	960	O	308.5	310.0	Buy		228,619	60	LSE
07:21:27	309.76	17343	O	308.5	310.0	Buy		227,659	59	LSE
07:18:41	309.717	3400	O	308.5	310.0	Buy		210,316	58	LSE
07:10:42	309.76	48	O	308.5	310.0	Buy		206,916	57	LSE
06:59:25	309.538	1292	O	308.5	310.0	Buy		206,868	56	LSE
06:48:40	309.251	808	O	308.5	310.0	Buy		205,576	55	LSE
06:48:04	309.24	235	O	308.5	310.0	Sell		204,768	54	LSE
06:41:53	309.65	67580	O	308.5	310.0	Buy		204,533	53	LSE
06:27:33	309.233	4250	O	308.5	310.0	Sell		136,953	52	LSE
06:11:17	309.233	275	O	308.5	310.0	Sell		132,703	51	LSE

Fidelity Special Values

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions