13/02/2016 17:16:50 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

First Property Share Price - FPO

Industry Sector: REAL ESTATE INVESTMENT & SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Property FPO London Ordinary Share GB0004109889 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 49 49 49 49 49 02:51:00
Bid Price Ask Price Spread Spread % News
48.5 49.5 1 2.02% - -
Stock Trades Traded Volume Volume %
6 113,056
Last Trade Time Type Quantity Stock Price Currency
09:43:55 O 50,000 49 GBX

First Property Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

First Property News

Date Time Source News Article
2/05/201609:38UK Regulatory (RNS & others)First Property Group PLC TR-1: Notification of Major..
1/29/201613:00UK Regulatory (RNS & others)First Property Group PLC TR-1: NOTIFICATION OF MAJOR..
1/29/201612:26UK Regulatory (RNS & others)First Property Group PLC Exercise of Options and Total..
1/29/201602:00UK Regulatory (RNS & others)First Property Group PLC Director's Shareholding & Ordinary..
1/20/201602:00UK Regulatory (RNS & others)First Property Group PLC TR-1: NOTIFICATION OF MAJOR..
1/07/201603:26Alliance NewsFirst Property Invests In Nine Lidl Supermarkets In Romania
1/07/201602:00UK Regulatory (RNS & others)First Property Group PLC New investment by the Group in..

Historical FPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.37550.37548.7549.202830k287k144k-1.38-2.73%
1 Month52.55348.7550.973702,541k216k-3.50-6.67%
3 Months46.7556.254651.151902,541k135k2.254.81%
6 Months39.7556.2535.87546.444902,541k113k9.2523.27%
1 Year32.2556.2530.62541.519102,541k120k16.7551.94%
3 Years2156.2518.2530.445102,541k142k28.00133.33%
5 Years19.556.2515.526.841006,226k125k29.50151.28%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160213 17:16:50