Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

First Property Share Price - FPO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Property FPO London Ordinary Share GB0004109889 ORD 1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -1.13% 43.75 44.25 43.75 44.25 44.25 03:26:40
Bid Price Ask Price Spread Spread % News
43 44.5 1.5 3.37% - -
Stock Trades Traded Volume Volume %
10 88,881
Last Trade Time Type Quantity Stock Price Currency
10:58:17 O 2,500 43.6 GBX

First Property Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

First Property News

Date Time Source News Article
9/22/201610:02UK Regulatory (RNS & others)First Property Group PLC Result of AGM
9/22/201602:55Alliance NewsFirst Property Reports Increase In Funds Under Management
9/22/201602:00UK Regulatory (RNS & others)First Property Group PLC AGM Statement
9/19/201602:01UK Regulatory (RNS & others)First Property Group PLC Director's Shareholding & Ordinary..
8/30/201602:01UK Regulatory (RNS & others)First Property Group PLC Notice of AGM and Posting of Annual..
7/04/201608:23UK Regulatory (RNS & others)First Property Group PLC TR-1: Notification of Major..
6/09/201609:25Alliance NewsIN DEPTH: First Property Says Brexit Is In UK's National..

Historical FPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4245.54243.801324k322k146k1.754.17%
1 Month46.546.540.543.8040367322k89k-2.75-5.91%
3 Months37.547.7536.543.56040469k100k6.2516.67%
6 Months47.2552.253643.50460684k130k-3.50-7.41%
1 Year3856.253645.984806,106k144k5.7515.13%
3 Years2356.2522.535.876106,106k145k20.7590.22%
5 Years16.2556.2515.529.972106,226k135k27.50169.23%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160928 17:07:06