First Property Stock Price - FPO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Property FPO London Ordinary Share GB0004109889 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.75 -1.52% 48.50 49.25 48.50 49.25 49.25 10:30:42
Bid Price Ask Price Spread Spread % News
48.00 49.00 1.00 2.04% - -
Stock Trades Traded Volume Average Volume 52 Week Range
9 88,820 - 36.00 - 52.50
Last Trade Time Type Quantity Stock Price Currency
11:28:16 O 10,180 48.99p GBX
Industry Sector

First Property Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
56.25Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

First Property News

Date Time Source News Article
2/13/201702:51Alliance NewsFirst Property Snaps Up Krakow Office Building For EUR23..
2/13/201702:00UK Regulatory (RNS & others)First Property Group PLC New investment by the Group in..
2/03/201702:00UK Regulatory (RNS & others)First Property Group PLC Director's Shareholding & Ordinary..
1/16/201703:42Alliance NewsFirst Property Sets Up Investment Fund Backed By Oxbridge..
1/16/201702:00UK Regulatory (RNS & others)First Property Group PLC New fund management mandate for..
12/20/201603:10Alliance NewsFirst Property Says SIPS Fund Now 95% Invested After..
12/20/201602:00UK Regulatory (RNS & others)First Property Group PLC Update: Shipbuilding Industries..

Historical FPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.0050.0049.000.000011k88k46k-1.50-3.00%
1 Month48.5051.0047.000.00003k356k77k0.00-
3 Months50.7551.0046.500.00000356k70k-2.25-4.43%
6 Months42.5052.5042.500.00000609k81k6.0014.12%
1 Year47.2552.5036.000.00000684k104k1.252.65%
3 Years29.87556.2526.500.000006M119k18.62562.34%
5 Years16.87556.2516.1250.000006M138k31.625187.41%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 04:21:13