ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,138.80
1.69%
Dow Jones
39,908.00
0.88%
Brent Oil
82.915
0.31%
Bitcoin
66,149.80
-0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Finsbury Growth & Income Trust Plc (FGT)

  7. Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc

Finsbury Growth & Income Trust Plc (FGT)

LSE
861.00
5.00
(0.58%)
Closed May 15 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest FGT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:33 824.0 777 O 820.0 823.0 Buy
829,805 269 LSE
12:44:17 821.082 303 O 820.0 823.0 Sell
829,028 268 LSE
12:44:17 819.082 3 O 820.0 823.0 Sell
828,725 267 LSE
12:44:17 819.886 3103 O 820.0 823.0 Sell
828,722 266 LSE
12:43:39 821.085 2449 O 820.0 823.0 Sell
825,619 265 LSE
12:43:02 820.489 7 O 820.0 823.0 Sell
823,170 264 LSE
12:43:02 819.918 1 O 820.0 823.0 Sell
823,163 263 LSE
12:35:16 820.053 15439 O 820.0 823.0 Sell
823,162 262 LSE
12:11:32 818.06 200 O 820.0 823.0 Sell
807,723 261 LSE
12:06:25 824.0 13200 O 820.0 823.0 Buy
807,523 260 LSE
11:57:03 823.989 2490 O 820.0 823.0 Buy
794,323 259 LSE
11:56:46 820.025 169 O 820.0 823.0 Sell
791,833 258 LSE
11:47:48 823.51 221620 O 820.0 823.0 Buy
791,664 257 LSE
11:35:27 824.0 152654 UT 820.0 823.0 Buy
570,044 256 LSE
11:27:59 821.0 2161 AT 820.0 821.0 Buy
417,390 255 LSE
11:27:59 821.0 2 AT 821.0 822.0 Sell
415,229 254 LSE
11:27:48 820.538 3173 O 821.0 823.0 Sell
415,227 253 LSE
11:23:31 822.0 610 O 822.0 824.0 Sell
412,054 252 LSE
11:23:23 822.002 610 O 822.0 824.0 Sell
411,444 251 LSE
11:22:17 822.021 675 O 822.0 824.0 Sell
410,834 250 LSE
11:18:36 823.004 1000 O 822.0 824.0 Buy
410,159 249 LSE
11:18:29 822.1 1000 O 822.0 824.0 Sell
409,159 248 LSE
11:17:26 823.0 203 AT 823.0 824.0 Sell
408,159 247 LSE
11:17:26 823.0 800 AT 823.0 824.0 Sell
407,956 246 LSE
11:17:26 823.0 21505 AT 822.0 824.0
407,156 245 LSE
11:17:26 823.0 930 AT 823.0 824.0 Sell
385,651 244 LSE
11:17:26 823.0 683 AT 823.0 824.0 Sell
384,721 243 LSE
11:14:47 823.0 117 AT 823.0 824.0 Sell
384,038 242 LSE
11:14:47 823.0 400 AT 822.0 824.0
383,921 241 LSE
11:14:47 823.0 400 AT 823.0 824.0 Sell
383,521 240 LSE
11:14:47 823.0 400 AT 823.0 824.0 Sell
383,121 239 LSE
11:14:47 823.0 156 AT 822.0 823.0 Buy
382,721 238 LSE
11:14:47 823.0 151 AT 822.0 823.0 Buy
382,565 237 LSE
11:14:47 823.0 185 AT 822.0 823.0 Buy
382,414 236 LSE
11:13:26 822.0 609 AT 822.0 823.0 Sell
382,229 235 LSE
11:13:26 822.0 800 AT 822.0 823.0 Sell
381,620 234 LSE
11:10:59 822.079 609 O 822.0 823.0 Sell
380,820 233 LSE
11:09:51 822.095 1010 O 822.0 823.0 Sell
380,211 232 LSE
11:08:48 822.163 23 O 822.0 823.0 Sell
379,201 231 LSE
11:08:42 822.0 1228 O 822.0 823.0 Sell
379,178 230 LSE
11:08:42 822.0 800 AT 822.0 823.0 Sell
377,950 229 LSE
11:08:42 822.0 10235 AT 821.0 823.0
377,150 228 LSE
11:08:42 822.0 360 AT 822.0 823.0 Sell
366,915 227 LSE
11:08:32 821.025 11823 O 822.0 823.0 Sell
366,555 226 LSE
11:07:58 822.0 440 AT 822.0 823.0 Sell
354,732 225 LSE
11:07:57 822.0 400 AT 822.0 823.0 Sell
354,292 224 LSE
11:07:57 822.0 400 AT 822.0 823.0 Sell
353,892 223 LSE
11:07:57 822.0 17 AT 820.0 823.0 Buy
353,492 222 LSE
11:07:57 822.0 400 AT 822.0 823.0 Sell
353,475 221 LSE
11:07:57 822.0 400 AT 822.0 823.0 Sell
353,075 220 LSE
11:07:57 822.0 800 AT 822.0 823.0 Sell
352,675 219 LSE
11:07:57 822.0 1056 AT 820.0 822.0 Buy
351,875 218 LSE
11:07:57 822.0 800 AT 820.0 822.0 Buy
350,819 217 LSE
11:07:57 822.0 135 AT 820.0 822.0 Buy
350,019 216 LSE
11:07:57 822.0 138 AT 820.0 822.0 Buy
349,884 215 LSE
11:06:01 820.0 3702 O 820.0 822.0 Sell
349,746 214 LSE
11:05:58 820.002 5300 O 820.0 822.0 Sell
346,044 213 LSE
11:03:59 821.002 1200 O 820.0 822.0 Buy
340,744 212 LSE
11:03:25 820.325 150 O 820.0 822.0 Sell
339,544 211 LSE
11:01:54 822.0 21444 AT 821.0 823.0
339,394 210 LSE
11:01:54 822.0 972 AT 822.0 823.0 Sell
317,950 209 LSE
11:01:54 822.0 791 AT 822.0 823.0 Sell
316,978 208 LSE
10:58:44 822.0 9 AT 822.0 823.0 Sell
316,187 207 LSE
10:57:03 822.0 800 AT 822.0 823.0 Sell
316,178 206 LSE
10:57:03 822.0 800 AT 822.0 823.0 Sell
315,378 205 LSE
10:57:03 822.0 800 AT 822.0 823.0 Sell
314,578 204 LSE
10:57:03 822.0 306 AT 819.0 822.0 Buy
313,778 203 LSE
10:57:03 822.0 49 AT 819.0 822.0 Buy
313,472 202 LSE
10:57:03 821.0 1 AT 819.0 821.0 Buy
313,423 201 LSE

Your Recent History

LSE
FGT
Finsbury Growth & Income
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved