Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

836.00

3.00

( 0.36% )

Updated: 09:48:52

Delayed by 15 minutes

Trade 151 - 101 (08:48-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:40	819.0	250	AT	819.0	821.0	Sell		250,156	151	LSE
08:48:40	819.0	53	AT	819.0	821.0	Sell		249,906	150	LSE
08:48:40	819.0	58	AT	819.0	821.0	Sell		249,853	149	LSE
08:44:52	819.102	2761	O	819.0	821.0	Sell		249,795	148	LSE
08:33:45	820.0	1	AT	820.0	821.0	Sell		247,034	147	LSE
08:33:11	819.9	1213	O	819.0	821.0	Sell		247,033	146	LSE
08:31:10	819.0	2675	AT	818.0	819.0	Buy		245,820	145	LSE
08:11:51	818.05	281	O	818.0	819.0	Sell		243,145	144	LSE
08:09:23	818.05	168	O	818.0	819.0	Sell		242,864	143	LSE
07:43:39	817.244	1988	O	817.0	819.0	Sell		242,696	142	LSE
07:35:00	819.0	325	AT	817.0	819.0	Buy		240,708	141	LSE
07:33:26	818.0	311	AT	817.0	818.0	Buy		240,383	140	LSE
07:33:26	818.0	79	AT	817.0	818.0	Buy		240,072	139	LSE
07:33:26	818.0	2516	AT	817.0	818.0	Buy		239,993	138	LSE
07:33:26	818.0	94	AT	818.0	820.0	Sell		237,477	137	LSE
07:33:23	818.0	1831	AT	817.0	818.0	Buy		237,383	136	LSE
07:33:23	818.0	400	AT	817.0	818.0	Buy		235,552	135	LSE
07:33:23	818.0	769	AT	817.0	818.0	Buy		235,152	134	LSE
07:30:56	817.0	9092	O	817.0	819.0	Sell		234,383	133	LSE
07:29:24	818.11	777	O	817.0	819.0	Buy		225,291	132	LSE
07:29:02	818.007	500	O	817.0	819.0	Buy		224,514	131	LSE
07:25:06	817.1	3553	O	817.0	819.0	Sell		224,014	130	LSE
07:23:02	817.84	2500	O	817.0	819.0	Sell		220,461	129	LSE
07:04:05	818.788	219	O	818.0	820.0	Sell		217,961	128	LSE
07:02:48	818.0	2500	O	818.0	820.0	Sell		217,742	127	LSE
07:02:32	818.002	2500	O	818.0	820.0	Sell		215,242	126	LSE
07:00:47	818.79	610	O	818.0	820.0	Sell		212,742	125	LSE
06:57:03	818.362	1205	O	818.0	820.0	Sell		212,132	124	LSE
06:52:13	818.838	600	O	818.0	820.0	Sell		210,927	123	LSE
06:51:50	818.0	333	AT	818.0	821.0	Sell		210,327	122	LSE
06:51:50	818.0	75	AT	818.0	821.0	Sell		209,994	121	LSE
06:51:50	819.0	2300	AT	819.0	821.0	Sell		209,919	120	LSE
06:51:50	819.0	57	AT	819.0	821.0	Sell		207,619	119	LSE
06:48:14	819.84	225	O	819.0	821.0	Sell		207,562	118	LSE
06:46:43	819.789	650	O	819.0	821.0	Sell		207,337	117	LSE
06:41:54	819.0	4484	O	819.0	821.0	Sell		206,687	116	LSE
06:41:53	819.0	16	O	819.0	821.0	Sell		202,203	115	LSE
06:41:38	818.255	4500	O	819.0	821.0	Sell		202,187	114	LSE
06:36:49	818.684	1602	O	817.0	821.0	Sell		197,687	113	LSE
06:36:22	817.004	6000	O	817.0	821.0	Sell		196,085	112	LSE
06:33:52	818.682	1758	O	817.0	821.0	Sell		190,085	111	LSE
06:29:09	818.684	104	O	817.0	821.0	Sell		188,327	110	LSE
06:27:28	818.68	880	O	817.0	821.0	Sell		188,223	109	LSE
06:27:03	817.724	880	O	817.0	821.0	Sell		187,343	108	LSE
06:24:39	817.724	435	O	817.0	821.0	Sell		186,463	107	LSE
06:22:39	819.367	8150	O	817.0	820.0	Buy		186,028	106	LSE
06:16:31	817.003	3650	O	817.0	820.0	Sell		177,878	105	LSE
06:12:00	820.0	10	AT	817.0	820.0	Buy		174,228	104	LSE
06:07:31	818.79	183	O	818.0	820.0	Sell		174,218	103	LSE
06:06:07	818.36	114	O	818.0	820.0	Sell		174,035	102	LSE
06:05:59	818.02	1157	O	818.0	820.0	Sell		173,921	101	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions